SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:22 | 430 | 50,28 |
24.09.24 17:07:18 | 9 | 50,28 |
24.09.24 17:06:14 | 209 | 50,24 |
24.09.24 17:06:14 | 93 | 50,24 |
24.09.24 17:06:14 | 225 | 50,24 |
24.09.24 17:05:56 | 446 | 50,24 |
24.09.24 17:04:47 | 210 | 50,26 |
24.09.24 17:04:47 | 68 | 50,22 |
24.09.24 17:04:47 | 68 | 50,22 |
24.09.24 17:04:47 | 292 | 50,22 |
24.09.24 17:04:47 | 850 | 50,22 |
24.09.24 17:04:47 | 500 | 50,22 |
24.09.24 17:04:45 | 111 | 50,24 |
24.09.24 17:04:45 | 223 | 50,24 |
24.09.24 17:02:55 | 460 | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:55 | 445 | 50,22 |
24.09.24 17:02:55 | 47 | 50,24 |
24.09.24 17:02:49 | 75 | 50,24 |
24.09.24 17:02:49 | 175 | 50,24 |
24.09.24 17:01:24 | 103 | 50,26 |
24.09.24 16:58:13 | 160 | 50,24 |
24.09.24 16:58:13 | 312 | 50,24 |
24.09.24 16:58:13 | 250 | 50,24 |
24.09.24 16:58:13 | 87 | 50,24 |
24.09.24 16:57:52 | 96 | 50,24 |
24.09.24 16:57:51 | 88 | 50,24 |
24.09.24 16:57:51 | 100 | 50,24 |
24.09.24 16:57:50 | 91 | 50,24 |
24.09.24 16:56:00 | 402 | 50,26 |
24.09.24 16:56:00 | 98 | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:00 | 38 | 50,24 |
24.09.24 16:56:00 | 250 | 50,24 |
24.09.24 16:55:22 | 38 | 50,26 |
24.09.24 16:55:22 | 81 | 50,26 |
24.09.24 16:52:57 | 168 | 50,20 |
24.09.24 16:52:57 | 82 | 50,20 |
24.09.24 16:51:34 | 297 | 50,20 |
24.09.24 16:51:33 | 170 | 50,18 |
24.09.24 16:51:16 | 3 | 50,20 |
24.09.24 16:51:16 | 500 | 50,14 |
24.09.24 16:51:16 | 72 | 50,14 |
24.09.24 16:51:16 | 70 | 50,14 |
24.09.24 16:51:16 | 76 | 50,14 |
24.09.24 16:51:16 | 850 | 50,14 |
24.09.24 16:51:16 | 404 | 50,14 |