SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:24 | 1,41 Tsd. | 50,36 |
25.09.24 09:02:24 | 62 | 50,36 |
25.09.24 09:02:24 | 71 | 50,36 |
25.09.24 09:02:24 | 71 | 50,30 |
25.09.24 09:02:24 | 72 | 50,30 |
25.09.24 09:02:24 | 66 | 50,28 |
25.09.24 09:02:24 | 63 | 50,28 |
25.09.24 09:01:31 | 70 | 50,36 |
25.09.24 09:01:04 | 500 | 50,30 |
25.09.24 09:01:04 | 500 | 50,32 |
25.09.24 09:00:56 | 661 | 50,26 |
25.09.24 09:00:56 | 148 | 50,26 |
25.09.24 09:00:55 | 19 | 50,26 |
25.09.24 09:00:25 | 500 | 50,08 |
25.09.24 09:00:25 | 500 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:22 | 500 | 50,18 |
25.09.24 09:00:22 | 24 | 50,26 |
25.09.24 09:00:22 | 50 | 50,30 |
25.09.24 09:00:22 | 5 | 50,30 |
25.09.24 09:00:22 | 4 | 50,30 |
25.09.24 09:00:22 | 2 | 50,32 |
25.09.24 09:00:04 | 1 | 50,38 |
25.09.24 09:00:04 | 10 | 50,38 |
25.09.24 09:00:04 | 9 | 50,38 |
25.09.24 09:00:04 | 19 | 50,38 |
25.09.24 09:00:04 | 3 | 50,38 |
25.09.24 09:00:04 | 20 | 50,38 |
25.09.24 09:00:04 | 10 | 50,38 |
25.09.24 09:00:04 | 38 | 50,38 |
25.09.24 09:00:04 | 10 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 117 | 50,38 |
25.09.24 09:00:04 | 500 | 50,38 |
25.09.24 09:00:04 | 678 | 50,38 |
25.09.24 09:00:04 | 322 | 50,38 |
25.09.24 09:00:04 | 200 | 50,38 |
25.09.24 09:00:04 | 80 | 50,38 |
25.09.24 09:00:04 | 2 | 50,38 |
25.09.24 09:00:04 | 4 | 50,38 |
25.09.24 09:00:04 | 1 | 50,38 |
25.09.24 09:00:04 | 30 | 50,38 |
25.09.24 09:00:04 | 20 | 50,38 |
25.09.24 09:00:04 | 19 | 50,38 |
25.09.24 09:00:04 | 75 | 50,38 |
25.09.24 09:00:04 | 3 | 50,38 |
25.09.24 09:00:04 | 20 | 50,38 |