SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:27 | 11 | 50,96 |
25.09.24 09:30:13 | 665 | 51,00 |
25.09.24 09:30:13 | 113 | 51,00 |
25.09.24 09:30:02 | 63 | 51,06 |
25.09.24 09:29:57 | 52 | 50,98 |
25.09.24 09:29:57 | 28 | 50,98 |
25.09.24 09:29:57 | 62 | 51,00 |
25.09.24 09:29:33 | 9 | 51,04 |
25.09.24 09:29:01 | 91 | 51,00 |
25.09.24 09:29:01 | 63 | 51,00 |
25.09.24 09:29:01 | 65 | 51,00 |
25.09.24 09:29:01 | 47 | 51,00 |
25.09.24 09:29:01 | 72 | 51,00 |
25.09.24 09:29:01 | 68 | 50,98 |
25.09.24 09:29:01 | 71 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:57 | 98 | 50,90 |
25.09.24 09:28:57 | 102 | 50,90 |
25.09.24 09:28:57 | 352 | 50,90 |
25.09.24 09:28:14 | 91 | 50,90 |
25.09.24 09:28:09 | 500 | 50,86 |
25.09.24 09:25:56 | 1 | 50,86 |
25.09.24 09:25:54 | 4 | 50,86 |
25.09.24 09:25:52 | 502 | 50,84 |
25.09.24 09:25:52 | 164 | 50,84 |
25.09.24 09:25:52 | 36 | 50,84 |
25.09.24 09:25:33 | 490 | 50,90 |
25.09.24 09:25:33 | 175 | 50,90 |
25.09.24 09:25:33 | 25 | 50,90 |
25.09.24 09:25:30 | 49 | 50,90 |
25.09.24 09:25:07 | 853 | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:07 | 63 | 50,98 |
25.09.24 09:25:07 | 445 | 50,98 |
25.09.24 09:25:07 | 55 | 50,98 |
25.09.24 09:25:07 | 697 | 50,94 |
25.09.24 09:22:37 | 76 | 50,84 |
25.09.24 09:22:36 | 250 | 50,78 |
25.09.24 09:22:36 | 250 | 50,78 |
25.09.24 09:22:20 | 150 | 50,78 |
25.09.24 09:21:33 | 200 | 50,82 |
25.09.24 09:21:31 | 520 | 50,84 |
25.09.24 09:21:14 | 53 | 50,88 |
25.09.24 09:21:14 | 70 | 50,86 |
25.09.24 09:21:14 | 879 | 50,86 |
25.09.24 09:20:50 | 131 | 50,90 |
25.09.24 09:20:50 | 534 | 50,90 |