SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:10 | 221 | 50,92 |
25.09.24 09:35:09 | 500 | 50,90 |
25.09.24 09:35:09 | 62 | 50,88 |
25.09.24 09:35:09 | 280 | 50,88 |
25.09.24 09:35:09 | 24 | 50,88 |
25.09.24 09:35:09 | 196 | 50,88 |
25.09.24 09:34:05 | 3 | 50,90 |
25.09.24 09:34:05 | 484 | 50,90 |
25.09.24 09:34:05 | 182 | 50,90 |
25.09.24 09:34:05 | 1,62 Tsd. | 50,90 |
25.09.24 09:34:05 | 200 | 50,90 |
25.09.24 09:34:00 | 182 | 50,90 |
25.09.24 09:33:30 | 666 | 50,92 |
25.09.24 09:33:30 | 11 | 50,92 |
25.09.24 09:33:06 | 58 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:58 | 116 | 50,96 |
25.09.24 09:32:58 | 58 | 50,96 |
25.09.24 09:32:57 | 499 | 50,94 |
25.09.24 09:32:57 | 1 | 50,94 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 400 | 51,00 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 200 | 51,00 |
25.09.24 09:31:48 | 600 | 51,00 |
25.09.24 09:31:48 | 400 | 51,00 |
25.09.24 09:31:48 | 400 | 51,00 |
25.09.24 09:31:22 | 300 | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | 200 | 51,00 |
25.09.24 09:31:20 | 69 | 51,02 |
25.09.24 09:31:20 | 431 | 51,02 |
25.09.24 09:31:20 | 2,19 Tsd. | 51,00 |
25.09.24 09:31:20 | 1,00 Tsd. | 51,00 |
25.09.24 09:31:20 | 400 | 51,00 |
25.09.24 09:31:20 | 710 | 51,00 |
25.09.24 09:31:20 | 800 | 51,00 |
25.09.24 09:31:10 | 5 | 51,00 |
25.09.24 09:30:32 | 165 | 51,00 |
25.09.24 09:30:32 | 167 | 51,00 |
25.09.24 09:30:32 | 168 | 51,00 |
25.09.24 09:30:27 | 45 | 50,96 |
25.09.24 09:30:27 | 62 | 50,96 |
25.09.24 09:30:27 | 79 | 50,96 |