SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:12 | 278 | 193,50 |
23.09.24 11:13:01 | 106 | 193,50 |
23.09.24 11:12:20 | 159 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 254 | 193,45 |
23.09.24 11:12:20 | 1 | 193,45 |
23.09.24 11:12:20 | 254 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 255 | 193,45 |
23.09.24 11:12:20 | 242 | 193,45 |
23.09.24 11:12:18 | 13 | 193,45 |
23.09.24 11:12:17 | 255 | 193,45 |
23.09.24 11:11:53 | 2 | 193,45 |
23.09.24 11:11:24 | 335 | 193,35 |
23.09.24 11:10:31 | 15 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:25 | 85 | 193,30 |
23.09.24 11:09:53 | 3 | 193,25 |
23.09.24 11:09:12 | 259 | 193,35 |
23.09.24 11:09:12 | 23 | 193,35 |
23.09.24 11:09:12 | 235 | 193,35 |
23.09.24 11:08:46 | 84 | 193,20 |
23.09.24 11:08:45 | 103 | 193,20 |
23.09.24 11:08:45 | 115 | 193,20 |
23.09.24 11:08:22 | 5 | 193,25 |
23.09.24 11:08:14 | 225 | 193,15 |
23.09.24 11:08:14 | 321 | 193,15 |
23.09.24 11:08:01 | 124 | 193,15 |
23.09.24 11:08:01 | 126 | 193,15 |
23.09.24 11:08:01 | 106 | 193,10 |
23.09.24 11:07:26 | 80 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:26 | 615 | 193,10 |
23.09.24 11:07:05 | 56 | 193,15 |
23.09.24 11:06:24 | 94 | 193,10 |
23.09.24 11:05:33 | 231 | 193,00 |
23.09.24 11:05:27 | 649 | 193,05 |
23.09.24 11:05:27 | 413 | 193,05 |
23.09.24 11:05:27 | 300 | 193,05 |
23.09.24 11:05:12 | 65 | 193,05 |
23.09.24 11:05:12 | 2 | 193,05 |
23.09.24 11:05:08 | 56 | 193,00 |
23.09.24 11:05:05 | 343 | 193,00 |
23.09.24 11:05:00 | 8 | 193,00 |
23.09.24 11:04:44 | 4 | 193,00 |
23.09.24 11:04:44 | 96 | 193,00 |
23.09.24 11:04:28 | 338 | 193,00 |