SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:22 | 396 | 193,70 |
23.09.24 11:25:45 | 107 | 193,75 |
23.09.24 11:25:31 | 124 | 193,75 |
23.09.24 11:25:31 | 108 | 193,75 |
23.09.24 11:25:22 | 474 | 193,80 |
23.09.24 11:25:22 | 359 | 193,80 |
23.09.24 11:25:20 | 5 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:20 | 33 | 193,90 |
23.09.24 11:25:20 | 74 | 193,90 |
23.09.24 11:25:20 | 33 | 193,90 |
23.09.24 11:25:20 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:18 | 107 | 193,90 |
23.09.24 11:25:15 | 4 | 193,95 |
23.09.24 11:25:12 | 32 | 193,90 |
23.09.24 11:25:12 | 75 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 24 | 193,90 |
23.09.24 11:25:12 | 26 | 193,90 |
23.09.24 11:25:12 | 81 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 186 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:12 | 186 | 193,90 |
23.09.24 11:25:12 | 107 | 193,90 |
23.09.24 11:25:08 | 107 | 193,90 |