SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:51 | 129 | 193,70 |
23.09.24 12:03:50 | 18 | 193,75 |
23.09.24 12:03:50 | 101 | 193,75 |
23.09.24 12:02:26 | 2 | 193,80 |
23.09.24 12:02:26 | 498 | 193,80 |
23.09.24 12:02:20 | 97 | 193,80 |
23.09.24 12:01:25 | 280 | 193,85 |
23.09.24 12:01:25 | 106 | 193,85 |
23.09.24 11:59:50 | 181 | 193,80 |
23.09.24 11:58:36 | 406 | 193,75 |
23.09.24 11:58:36 | 5 | 193,75 |
23.09.24 11:57:25 | 409 | 193,70 |
23.09.24 11:57:25 | 53 | 193,70 |
23.09.24 11:57:01 | 522 | 193,70 |
23.09.24 11:57:01 | 411 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:57 | 208 | 193,70 |
23.09.24 11:55:57 | 592 | 193,70 |
23.09.24 11:55:57 | 578 | 193,70 |
23.09.24 11:54:29 | 198 | 193,60 |
23.09.24 11:54:29 | 140 | 193,60 |
23.09.24 11:54:29 | 237 | 193,60 |
23.09.24 11:54:29 | 411 | 193,60 |
23.09.24 11:54:29 | 99 | 193,60 |
23.09.24 11:54:29 | 389 | 193,60 |
23.09.24 11:54:29 | 76 | 193,60 |
23.09.24 11:53:38 | 3 | 193,60 |
23.09.24 11:53:38 | 300 | 193,60 |
23.09.24 11:53:38 | 121 | 193,60 |
23.09.24 11:53:12 | 100 | 193,50 |
23.09.24 11:51:46 | 21 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:11 | 2 | 193,55 |
23.09.24 11:49:30 | 100 | 193,65 |
23.09.24 11:48:53 | 162 | 193,55 |
23.09.24 11:48:53 | 316 | 193,55 |
23.09.24 11:48:18 | 3 | 193,65 |
23.09.24 11:47:29 | 10 | 193,65 |
23.09.24 11:46:02 | 3 | 193,50 |
23.09.24 11:46:02 | 27 | 193,50 |
23.09.24 11:43:11 | 140 | 193,50 |
23.09.24 11:43:11 | 360 | 193,50 |
23.09.24 11:42:19 | 24 | 193,40 |
23.09.24 11:42:19 | 1 | 193,40 |
23.09.24 11:41:14 | 52 | 193,40 |
23.09.24 11:41:14 | 87 | 193,40 |
23.09.24 11:41:14 | 120 | 193,40 |