SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:24 | 349 | 193,35 |
23.09.24 12:53:24 | 147 | 193,30 |
23.09.24 12:53:24 | 169 | 193,30 |
23.09.24 12:53:24 | 3 | 193,30 |
23.09.24 12:53:15 | 470 | 193,30 |
23.09.24 12:50:53 | 30 | 193,30 |
23.09.24 12:50:30 | 194 | 193,35 |
23.09.24 12:50:30 | 182 | 193,35 |
23.09.24 12:50:30 | 2 | 193,35 |
23.09.24 12:49:06 | 38 | 193,25 |
23.09.24 12:48:16 | 113 | 193,35 |
23.09.24 12:48:16 | 233 | 193,30 |
23.09.24 12:47:45 | 25 | 193,35 |
23.09.24 12:47:32 | 27 | 193,40 |
23.09.24 12:46:06 | 100 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:01 | 412 | 193,45 |
23.09.24 12:46:01 | 68 | 193,45 |
23.09.24 12:45:53 | 25 | 193,50 |
23.09.24 12:45:52 | 100 | 193,45 |
23.09.24 12:45:27 | 361 | 193,50 |
23.09.24 12:42:47 | 3 | 193,50 |
23.09.24 12:42:47 | 214 | 193,50 |
23.09.24 12:42:47 | 66 | 193,50 |
23.09.24 12:42:47 | 10 | 193,55 |
23.09.24 12:42:47 | 17 | 193,50 |
23.09.24 12:42:26 | 16 | 193,45 |
23.09.24 12:42:26 | 1,05 Tsd. | 193,45 |
23.09.24 12:42:26 | 98 | 193,45 |
23.09.24 12:42:26 | 2 | 193,45 |
23.09.24 12:41:28 | 315 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:28 | 19 | 193,40 |
23.09.24 12:41:28 | 31 | 193,40 |
23.09.24 12:40:17 | 72 | 193,40 |
23.09.24 12:40:17 | 39 | 193,40 |
23.09.24 12:40:17 | 55 | 193,40 |
23.09.24 12:40:17 | 2 | 193,40 |
23.09.24 12:37:30 | 10 | 193,40 |
23.09.24 12:35:51 | 2 | 193,40 |
23.09.24 12:35:03 | 40 | 193,35 |
23.09.24 12:33:57 | 53 | 193,45 |
23.09.24 12:32:55 | 412 | 193,45 |
23.09.24 12:31:44 | 128 | 193,40 |
23.09.24 12:31:02 | 77 | 193,40 |
23.09.24 12:29:39 | 31 | 193,45 |
23.09.24 12:28:56 | 284 | 193,40 |