SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:18:46 | 3 | 193,00 |
23.09.24 13:18:09 | 188 | 193,05 |
23.09.24 13:18:09 | 330 | 193,05 |
23.09.24 13:17:30 | 2 | 192,95 |
23.09.24 13:15:49 | 2 | 192,90 |
23.09.24 13:15:48 | 200 | 192,90 |
23.09.24 13:15:48 | 100 | 192,90 |
23.09.24 13:15:15 | 102 | 192,85 |
23.09.24 13:15:15 | 2 | 192,85 |
23.09.24 13:13:44 | 25 | 192,80 |
23.09.24 13:13:44 | 200 | 192,80 |
23.09.24 13:13:35 | 267 | 192,90 |
23.09.24 13:13:35 | 311 | 192,90 |
23.09.24 13:13:16 | 600 | 192,95 |
23.09.24 13:13:16 | 94 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:16 | 816 | 193,00 |
23.09.24 13:13:06 | 414 | 193,05 |
23.09.24 13:12:57 | 518 | 193,05 |
23.09.24 13:10:09 | 83 | 193,00 |
23.09.24 13:10:08 | 3 | 193,00 |
23.09.24 13:10:08 | 34 | 193,00 |
23.09.24 13:10:08 | 23 | 193,00 |
23.09.24 13:10:08 | 145 | 193,00 |
23.09.24 13:10:08 | 160 | 193,00 |
23.09.24 13:10:08 | 52 | 193,00 |
23.09.24 13:09:22 | 135 | 192,95 |
23.09.24 13:09:08 | 103 | 192,90 |
23.09.24 13:07:32 | 38 | 192,95 |
23.09.24 13:07:24 | 107 | 192,95 |
23.09.24 13:07:19 | 229 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:12 | 3 | 192,90 |
23.09.24 13:04:38 | 100 | 192,90 |
23.09.24 13:04:38 | 20 | 192,90 |
23.09.24 13:04:38 | 900 | 192,95 |
23.09.24 13:04:38 | 119 | 192,95 |
23.09.24 13:04:38 | 157 | 192,95 |
23.09.24 13:04:38 | 934 | 192,95 |
23.09.24 13:04:38 | 15 | 192,95 |
23.09.24 13:04:10 | 167 | 193,00 |
23.09.24 13:02:57 | 124 | 193,10 |
23.09.24 13:02:30 | 110 | 193,05 |
23.09.24 13:02:29 | 79 | 193,00 |
23.09.24 13:02:27 | 1 | 193,00 |
23.09.24 13:02:24 | 157 | 192,95 |
23.09.24 13:02:24 | 394 | 192,95 |