SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:24 | 97 | 192,95 |
23.09.24 13:02:24 | 107 | 192,95 |
23.09.24 13:02:24 | 97 | 192,95 |
23.09.24 13:02:24 | 519 | 192,95 |
23.09.24 13:02:24 | 85 | 192,95 |
23.09.24 13:02:24 | 297 | 192,95 |
23.09.24 13:02:24 | 279 | 192,95 |
23.09.24 13:02:24 | 116 | 192,95 |
23.09.24 13:02:24 | 107 | 192,95 |
23.09.24 13:02:24 | 1,35 Tsd. | 192,95 |
23.09.24 13:02:24 | 146 | 192,95 |
23.09.24 13:02:24 | 62 | 192,95 |
23.09.24 13:02:24 | 1,50 Tsd. | 192,95 |
23.09.24 13:02:24 | 502 | 193,00 |
23.09.24 13:02:24 | 1,15 Tsd. | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:24 | 611 | 193,00 |
23.09.24 13:02:24 | 487 | 193,00 |
23.09.24 13:02:24 | 300 | 193,00 |
23.09.24 13:02:24 | 1,00 Tsd. | 193,00 |
23.09.24 13:00:11 | 135 | 193,05 |
23.09.24 12:59:33 | 192 | 193,05 |
23.09.24 12:59:19 | 100 | 193,05 |
23.09.24 12:57:47 | 5 | 193,05 |
23.09.24 12:57:45 | 200 | 193,10 |
23.09.24 12:56:12 | 4 | 193,10 |
23.09.24 12:56:08 | 43 | 193,10 |
23.09.24 12:56:08 | 50 | 193,10 |
23.09.24 12:55:55 | 3 | 193,15 |
23.09.24 12:55:42 | 100 | 193,15 |
23.09.24 12:55:32 | 274 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:32 | 113 | 193,25 |
23.09.24 12:55:32 | 17 | 193,25 |
23.09.24 12:55:32 | 172 | 193,25 |
23.09.24 12:55:32 | 124 | 193,25 |
23.09.24 12:55:22 | 84 | 193,20 |
23.09.24 12:55:22 | 169 | 193,20 |
23.09.24 12:55:08 | 100 | 193,20 |
23.09.24 12:55:03 | 3 | 193,25 |
23.09.24 12:54:23 | 50 | 193,35 |
23.09.24 12:53:25 | 26 | 193,30 |
23.09.24 12:53:25 | 143 | 193,30 |
23.09.24 12:53:24 | 1,21 Tsd. | 193,35 |
23.09.24 12:53:24 | 186 | 193,35 |
23.09.24 12:53:24 | 300 | 193,35 |
23.09.24 12:53:24 | 112 | 193,35 |