SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:22 | 112 | 193,25 |
23.09.24 13:37:29 | 99 | 193,20 |
23.09.24 13:37:16 | 13 | 193,20 |
23.09.24 13:37:16 | 87 | 193,20 |
23.09.24 13:37:15 | 30 | 193,20 |
23.09.24 13:35:44 | 87 | 193,20 |
23.09.24 13:35:44 | 103 | 193,20 |
23.09.24 13:34:09 | 125 | 193,15 |
23.09.24 13:33:09 | 114 | 193,15 |
23.09.24 13:33:09 | 27 | 193,15 |
23.09.24 13:32:47 | 89 | 193,15 |
23.09.24 13:32:47 | 2 | 193,15 |
23.09.24 13:32:43 | 42 | 193,10 |
23.09.24 13:32:27 | 1 | 193,10 |
23.09.24 13:31:16 | 125 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:44 | 112 | 193,10 |
23.09.24 13:30:42 | 135 | 193,10 |
23.09.24 13:30:42 | 15 | 193,15 |
23.09.24 13:30:41 | 350 | 193,20 |
23.09.24 13:30:41 | 412 | 193,20 |
23.09.24 13:30:41 | 289 | 193,20 |
23.09.24 13:30:41 | 815 | 193,20 |
23.09.24 13:30:41 | 245 | 193,20 |
23.09.24 13:30:12 | 125 | 193,25 |
23.09.24 13:30:08 | 106 | 193,25 |
23.09.24 13:29:04 | 3 | 193,20 |
23.09.24 13:27:15 | 100 | 193,15 |
23.09.24 13:26:23 | 5 | 193,15 |
23.09.24 13:25:51 | 107 | 193,20 |
23.09.24 13:25:51 | 6 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:20 | 100 | 193,20 |
23.09.24 13:25:17 | 105 | 193,20 |
23.09.24 13:25:17 | 14 | 193,20 |
23.09.24 13:24:20 | 15 | 193,20 |
23.09.24 13:23:54 | 1,10 Tsd. | 193,20 |
23.09.24 13:23:53 | 1 | 193,20 |
23.09.24 13:23:53 | 4 | 193,20 |
23.09.24 13:23:44 | 25 | 193,25 |
23.09.24 13:23:40 | 3 | 193,25 |
23.09.24 13:23:11 | 1 | 193,25 |
23.09.24 13:21:44 | 197 | 193,30 |
23.09.24 13:21:44 | 3 | 193,30 |
23.09.24 13:20:07 | 22 | 193,10 |
23.09.24 13:20:07 | 139 | 193,10 |
23.09.24 13:19:47 | 118 | 193,05 |