SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:13 | 31 | 193,45 |
23.09.24 11:41:13 | 228 | 193,45 |
23.09.24 11:41:13 | 275 | 193,45 |
23.09.24 11:41:13 | 81 | 193,45 |
23.09.24 11:41:04 | 132 | 193,55 |
23.09.24 11:41:04 | 118 | 193,55 |
23.09.24 11:41:04 | 110 | 193,55 |
23.09.24 11:41:04 | 290 | 193,55 |
23.09.24 11:41:04 | 106 | 193,55 |
23.09.24 11:41:04 | 244 | 193,50 |
23.09.24 11:41:02 | 2 | 193,45 |
23.09.24 11:40:42 | 300 | 193,40 |
23.09.24 11:39:10 | 184 | 193,50 |
23.09.24 11:38:28 | 4 | 193,50 |
23.09.24 11:38:28 | 6 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:20 | 139 | 193,50 |
23.09.24 11:37:20 | 358 | 193,50 |
23.09.24 11:37:20 | 412 | 193,55 |
23.09.24 11:37:20 | 100 | 193,55 |
23.09.24 11:37:20 | 3 | 193,55 |
23.09.24 11:36:36 | 3 | 193,55 |
23.09.24 11:35:56 | 51 | 193,65 |
23.09.24 11:34:34 | 95 | 193,65 |
23.09.24 11:34:34 | 10 | 193,65 |
23.09.24 11:34:34 | 106 | 193,65 |
23.09.24 11:34:34 | 236 | 193,65 |
23.09.24 11:34:34 | 104 | 193,65 |
23.09.24 11:34:34 | 44 | 193,65 |
23.09.24 11:34:20 | 6 | 193,70 |
23.09.24 11:34:20 | 505 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:44 | 3 | 193,65 |
23.09.24 11:31:12 | 103 | 193,85 |
23.09.24 11:30:14 | 2 | 193,75 |
23.09.24 11:29:38 | 1 | 193,80 |
23.09.24 11:29:38 | 1 | 193,80 |
23.09.24 11:28:35 | 88 | 193,75 |
23.09.24 11:28:35 | 300 | 193,75 |
23.09.24 11:28:33 | 116 | 193,65 |
23.09.24 11:27:46 | 1 | 193,70 |
23.09.24 11:27:39 | 2 | 193,70 |
23.09.24 11:27:17 | 5 | 193,60 |
23.09.24 11:26:27 | 100 | 193,65 |
23.09.24 11:26:27 | 191 | 193,65 |
23.09.24 11:26:22 | 412 | 193,70 |
23.09.24 11:26:22 | 304 | 193,70 |