SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:13 | 418 | 193,30 |
23.09.24 11:17:47 | 246 | 193,35 |
23.09.24 11:17:47 | 65 | 193,35 |
23.09.24 11:17:30 | 35 | 193,45 |
23.09.24 11:17:30 | 241 | 193,45 |
23.09.24 11:17:30 | 110 | 193,45 |
23.09.24 11:17:30 | 113 | 193,45 |
23.09.24 11:17:25 | 5 | 193,40 |
23.09.24 11:17:15 | 19 | 193,40 |
23.09.24 11:17:15 | 76 | 193,40 |
23.09.24 11:17:14 | 5 | 193,40 |
23.09.24 11:17:05 | 5 | 193,40 |
23.09.24 11:16:58 | 11 | 193,40 |
23.09.24 11:16:58 | 39 | 193,40 |
23.09.24 11:16:56 | 5 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:44 | 5 | 193,45 |
23.09.24 11:16:34 | 5 | 193,45 |
23.09.24 11:16:19 | 5 | 193,50 |
23.09.24 11:16:18 | 21 | 193,45 |
23.09.24 11:16:18 | 469 | 193,45 |
23.09.24 11:16:17 | 10 | 193,45 |
23.09.24 11:15:47 | 231 | 193,55 |
23.09.24 11:15:47 | 327 | 193,50 |
23.09.24 11:15:47 | 5 | 193,50 |
23.09.24 11:15:44 | 8 | 193,55 |
23.09.24 11:15:44 | 47 | 193,55 |
23.09.24 11:15:44 | 300 | 193,55 |
23.09.24 11:15:44 | 1,09 Tsd. | 193,55 |
23.09.24 11:15:05 | 65 | 193,50 |
23.09.24 11:14:50 | 168 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:09 | 25 | 193,45 |
23.09.24 11:13:56 | 10 | 193,45 |
23.09.24 11:13:53 | 289 | 193,50 |
23.09.24 11:13:53 | 161 | 193,50 |
23.09.24 11:13:53 | 398 | 193,50 |
23.09.24 11:13:39 | 255 | 193,45 |
23.09.24 11:13:33 | 255 | 193,45 |
23.09.24 11:13:33 | 112 | 193,45 |
23.09.24 11:13:33 | 112 | 193,45 |
23.09.24 11:13:25 | 80 | 193,50 |
23.09.24 11:13:25 | 29 | 193,50 |
23.09.24 11:13:25 | 71 | 193,50 |
23.09.24 11:13:12 | 88 | 193,50 |
23.09.24 11:13:12 | 24 | 193,50 |
23.09.24 11:13:12 | 110 | 193,50 |