SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:27 | 38 | 193,00 |
23.09.24 11:02:39 | 125 | 193,00 |
23.09.24 11:02:39 | 19 | 193,00 |
23.09.24 11:02:39 | 88 | 193,00 |
23.09.24 11:01:11 | 450 | 193,00 |
23.09.24 11:01:11 | 103 | 193,00 |
23.09.24 11:00:42 | 125 | 193,05 |
23.09.24 11:00:34 | 99 | 193,00 |
23.09.24 11:00:34 | 76 | 193,00 |
23.09.24 11:00:34 | 74 | 193,00 |
23.09.24 11:00:34 | 53 | 193,00 |
23.09.24 11:00:26 | 40 | 192,90 |
23.09.24 11:00:20 | 413 | 193,00 |
23.09.24 11:00:20 | 500 | 193,00 |
23.09.24 10:59:11 | 2 | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:54 | 365 | 193,10 |
23.09.24 10:58:42 | 3 | 193,20 |
23.09.24 10:58:35 | 100 | 193,20 |
23.09.24 10:57:50 | 14 | 193,20 |
23.09.24 10:57:36 | 139 | 193,20 |
23.09.24 10:57:36 | 61 | 193,20 |
23.09.24 10:57:36 | 300 | 193,20 |
23.09.24 10:57:27 | 80 | 193,15 |
23.09.24 10:57:12 | 318 | 193,10 |
23.09.24 10:56:39 | 5 | 193,15 |
23.09.24 10:56:16 | 2 | 193,05 |
23.09.24 10:56:15 | 77 | 193,05 |
23.09.24 10:56:07 | 533 | 193,00 |
23.09.24 10:56:07 | 507 | 193,00 |
23.09.24 10:56:07 | 53 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:04 | 54 | 192,95 |
23.09.24 10:55:35 | 640 | 192,95 |
23.09.24 10:55:21 | 99 | 192,95 |
23.09.24 10:55:16 | 25 | 192,95 |
23.09.24 10:54:52 | 69 | 192,85 |
23.09.24 10:54:52 | 56 | 192,85 |
23.09.24 10:53:36 | 13 | 193,00 |
23.09.24 10:53:36 | 55 | 193,00 |
23.09.24 10:53:36 | 116 | 193,00 |
23.09.24 10:53:36 | 116 | 193,00 |
23.09.24 10:53:23 | 2 | 193,00 |
23.09.24 10:53:11 | 76 | 192,90 |
23.09.24 10:53:06 | 51 | 192,85 |
23.09.24 10:53:03 | 617 | 192,85 |
23.09.24 10:53:03 | 652 | 192,90 |