SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:10 | 73 | 192,45 |
23.09.24 10:36:57 | 33 | 192,45 |
23.09.24 10:36:57 | 43 | 192,45 |
23.09.24 10:36:57 | 475 | 192,45 |
23.09.24 10:36:57 | 345 | 192,45 |
23.09.24 10:36:57 | 695 | 192,45 |
23.09.24 10:36:57 | 5 | 192,45 |
23.09.24 10:35:49 | 160 | 192,50 |
23.09.24 10:35:49 | 228 | 192,50 |
23.09.24 10:35:21 | 506 | 192,60 |
23.09.24 10:35:21 | 413 | 192,60 |
23.09.24 10:35:21 | 239 | 192,60 |
23.09.24 10:35:21 | 26 | 192,60 |
23.09.24 10:35:21 | 300 | 192,60 |
23.09.24 10:35:13 | 162 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:13 | 161 | 192,70 |
23.09.24 10:35:13 | 300 | 192,70 |
23.09.24 10:34:48 | 16 | 192,70 |
23.09.24 10:34:24 | 300 | 192,70 |
23.09.24 10:34:22 | 450 | 192,80 |
23.09.24 10:34:22 | 15 | 192,80 |
23.09.24 10:33:55 | 248 | 192,90 |
23.09.24 10:33:45 | 25 | 192,95 |
23.09.24 10:33:23 | 385 | 192,90 |
23.09.24 10:33:23 | 449 | 192,90 |
23.09.24 10:33:23 | 115 | 192,90 |
23.09.24 10:33:23 | 108 | 192,90 |
23.09.24 10:33:23 | 108 | 192,90 |
23.09.24 10:33:23 | 344 | 192,90 |
23.09.24 10:33:23 | 506 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:23 | 229 | 192,90 |
23.09.24 10:33:12 | 26 | 193,05 |
23.09.24 10:31:53 | 131 | 193,05 |
23.09.24 10:31:42 | 185 | 193,10 |
23.09.24 10:30:55 | 53 | 193,15 |
23.09.24 10:30:55 | 86 | 193,15 |
23.09.24 10:30:47 | 114 | 193,20 |
23.09.24 10:30:47 | 106 | 193,15 |
23.09.24 10:30:47 | 300 | 193,15 |
23.09.24 10:30:47 | 416 | 193,15 |
23.09.24 10:30:47 | 318 | 193,15 |
23.09.24 10:30:47 | 169 | 193,15 |
23.09.24 10:30:47 | 77 | 193,15 |
23.09.24 10:30:41 | 71 | 193,15 |
23.09.24 10:30:31 | 296 | 193,15 |