SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:06 | 62 | 193,90 |
20.09.24 17:05:06 | 123 | 193,90 |
20.09.24 17:05:06 | 115 | 193,90 |
20.09.24 17:05:06 | 300 | 193,90 |
20.09.24 17:05:06 | 400 | 193,90 |
20.09.24 17:05:04 | 460 | 193,90 |
20.09.24 17:04:35 | 3 | 193,90 |
20.09.24 17:04:35 | 150 | 193,90 |
20.09.24 17:04:35 | 88 | 193,90 |
20.09.24 17:04:35 | 4 | 193,90 |
20.09.24 17:04:35 | 363 | 193,90 |
20.09.24 17:04:35 | 428 | 193,90 |
20.09.24 17:04:21 | 50 | 193,90 |
20.09.24 17:03:52 | 3 | 193,95 |
20.09.24 17:03:46 | 8 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:45 | 29 | 194,00 |
20.09.24 17:03:45 | 171 | 194,00 |
20.09.24 17:03:45 | 67 | 194,00 |
20.09.24 17:03:45 | 283 | 194,00 |
20.09.24 17:03:45 | 117 | 194,00 |
20.09.24 17:03:09 | 147 | 194,05 |
20.09.24 17:03:03 | 282 | 194,05 |
20.09.24 17:03:03 | 16 | 194,05 |
20.09.24 17:03:02 | 145 | 194,00 |
20.09.24 17:03:00 | 44 | 194,00 |
20.09.24 17:02:59 | 730 | 194,00 |
20.09.24 17:02:59 | 210 | 194,00 |
20.09.24 17:02:59 | 66 | 194,00 |
20.09.24 17:02:59 | 230 | 194,00 |
20.09.24 17:02:59 | 230 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:59 | 66 | 194,00 |
20.09.24 17:02:59 | 434 | 194,00 |
20.09.24 17:02:58 | 168 | 194,05 |
20.09.24 17:02:58 | 332 | 194,05 |
20.09.24 17:02:41 | 34 | 194,00 |
20.09.24 17:02:41 | 199 | 194,00 |
20.09.24 17:02:12 | 3 | 194,00 |
20.09.24 17:02:11 | 298 | 194,05 |
20.09.24 17:02:10 | 113 | 194,15 |
20.09.24 17:02:10 | 121 | 194,15 |
20.09.24 17:02:10 | 123 | 194,15 |
20.09.24 17:02:10 | 105 | 194,15 |
20.09.24 17:02:10 | 300 | 194,15 |
20.09.24 17:02:10 | 387 | 194,15 |
20.09.24 17:02:10 | 54 | 194,15 |