SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:02 | 204 | 194,20 |
20.09.24 17:00:59 | 1 | 194,25 |
20.09.24 17:00:58 | 300 | 194,25 |
20.09.24 17:00:57 | 222 | 194,25 |
20.09.24 17:00:57 | 78 | 194,25 |
20.09.24 17:00:57 | 419 | 194,25 |
20.09.24 17:00:57 | 300 | 194,25 |
20.09.24 17:00:57 | 387 | 194,25 |
20.09.24 17:00:57 | 200 | 194,25 |
20.09.24 17:00:57 | 202 | 194,25 |
20.09.24 17:00:57 | 300 | 194,25 |
20.09.24 17:00:39 | 275 | 194,25 |
20.09.24 17:00:39 | 263 | 194,25 |
20.09.24 17:00:39 | 116 | 194,25 |
20.09.24 17:00:39 | 146 | 194,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:39 | 300 | 194,25 |
20.09.24 17:00:32 | 130 | 194,20 |
20.09.24 17:00:32 | 210 | 194,20 |
20.09.24 17:00:22 | 111 | 194,20 |
20.09.24 17:00:22 | 246 | 194,20 |
20.09.24 17:00:21 | 3 | 194,20 |
20.09.24 16:59:39 | 862 | 194,20 |
20.09.24 16:59:39 | 108 | 194,20 |
20.09.24 16:59:39 | 111 | 194,20 |
20.09.24 16:59:39 | 104 | 194,20 |
20.09.24 16:59:39 | 387 | 194,20 |
20.09.24 16:59:39 | 3 | 194,15 |
20.09.24 16:59:39 | 106 | 194,15 |
20.09.24 16:59:39 | 144 | 194,15 |
20.09.24 16:59:38 | 20 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:38 | 272 | 194,10 |
20.09.24 16:59:38 | 254 | 194,10 |
20.09.24 16:59:29 | 120 | 194,05 |
20.09.24 16:59:29 | 387 | 194,05 |
20.09.24 16:59:29 | 110 | 194,05 |
20.09.24 16:59:29 | 118 | 194,05 |
20.09.24 16:59:29 | 200 | 194,05 |
20.09.24 16:59:13 | 20 | 194,10 |
20.09.24 16:59:13 | 175 | 194,10 |
20.09.24 16:59:13 | 36 | 194,10 |
20.09.24 16:58:41 | 1 | 194,15 |
20.09.24 16:58:41 | 121 | 194,15 |
20.09.24 16:58:41 | 470 | 194,15 |
20.09.24 16:58:41 | 57 | 194,15 |
20.09.24 16:58:41 | 17 | 194,15 |