SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:56 | 114 | 194,05 |
20.09.24 16:56:56 | 109 | 194,05 |
20.09.24 16:56:56 | 118 | 194,05 |
20.09.24 16:56:56 | 5 | 194,10 |
20.09.24 16:56:43 | 115 | 194,10 |
20.09.24 16:56:42 | 56 | 194,10 |
20.09.24 16:56:42 | 92 | 194,10 |
20.09.24 16:56:42 | 209 | 194,10 |
20.09.24 16:56:35 | 103 | 194,05 |
20.09.24 16:56:35 | 103 | 194,05 |
20.09.24 16:56:35 | 112 | 194,05 |
20.09.24 16:56:35 | 387 | 194,05 |
20.09.24 16:56:35 | 96 | 194,10 |
20.09.24 16:56:35 | 107 | 194,10 |
20.09.24 16:56:35 | 123 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:34 | 214 | 194,15 |
20.09.24 16:56:34 | 329 | 194,10 |
20.09.24 16:56:34 | 387 | 194,10 |
20.09.24 16:56:34 | 114 | 194,10 |
20.09.24 16:56:34 | 118 | 194,10 |
20.09.24 16:56:34 | 101 | 194,10 |
20.09.24 16:56:32 | 138 | 194,15 |
20.09.24 16:56:32 | 473 | 194,15 |
20.09.24 16:56:32 | 208 | 194,20 |
20.09.24 16:56:32 | 259 | 194,20 |
20.09.24 16:56:32 | 45 | 194,20 |
20.09.24 16:56:32 | 96 | 194,20 |
20.09.24 16:56:32 | 300 | 194,15 |
20.09.24 16:56:32 | 208 | 194,15 |
20.09.24 16:56:32 | 407 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:32 | 437 | 194,15 |
20.09.24 16:56:32 | 1,16 Tsd. | 194,25 |
20.09.24 16:56:32 | 985 | 194,25 |
20.09.24 16:56:32 | 550 | 194,25 |
20.09.24 16:56:32 | 299 | 194,25 |
20.09.24 16:56:32 | 300 | 194,25 |
20.09.24 16:56:32 | 218 | 194,25 |
20.09.24 16:56:32 | 103 | 194,25 |
20.09.24 16:56:32 | 107 | 194,25 |
20.09.24 16:56:32 | 103 | 194,25 |
20.09.24 16:56:32 | 387 | 194,25 |
20.09.24 16:56:32 | 303 | 194,25 |
20.09.24 16:56:32 | 300 | 194,25 |
20.09.24 16:56:32 | 2 | 194,20 |
20.09.24 16:56:32 | 920 | 194,20 |