SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | 108 | 194,15 |
20.09.24 16:58:41 | 108 | 194,15 |
20.09.24 16:58:41 | 118 | 194,15 |
20.09.24 16:58:39 | 121 | 194,15 |
20.09.24 16:58:39 | 337 | 194,15 |
20.09.24 16:58:39 | 60 | 194,15 |
20.09.24 16:58:39 | 68 | 194,15 |
20.09.24 16:58:26 | 46 | 194,15 |
20.09.24 16:58:13 | 306 | 194,15 |
20.09.24 16:58:13 | 262 | 194,15 |
20.09.24 16:58:13 | 207 | 194,15 |
20.09.24 16:57:52 | 107 | 194,20 |
20.09.24 16:57:52 | 14 | 194,20 |
20.09.24 16:57:52 | 85 | 194,20 |
20.09.24 16:57:52 | 4 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:52 | 279 | 194,20 |
20.09.24 16:57:51 | 239 | 194,15 |
20.09.24 16:57:51 | 300 | 194,15 |
20.09.24 16:57:46 | 234 | 194,10 |
20.09.24 16:57:46 | 270 | 194,10 |
20.09.24 16:57:39 | 5 | 194,10 |
20.09.24 16:57:36 | 108 | 194,05 |
20.09.24 16:57:36 | 48 | 194,05 |
20.09.24 16:57:36 | 214 | 194,05 |
20.09.24 16:57:36 | 300 | 194,05 |
20.09.24 16:57:34 | 102 | 194,10 |
20.09.24 16:57:34 | 511 | 194,10 |
20.09.24 16:57:34 | 4 | 194,10 |
20.09.24 16:57:34 | 20 | 194,10 |
20.09.24 16:57:34 | 540 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:34 | 45 | 194,10 |
20.09.24 16:57:09 | 52 | 194,05 |
20.09.24 16:57:09 | 107 | 194,05 |
20.09.24 16:57:09 | 204 | 194,05 |
20.09.24 16:57:09 | 344 | 194,05 |
20.09.24 16:57:05 | 351 | 194,05 |
20.09.24 16:57:05 | 118 | 194,05 |
20.09.24 16:57:05 | 110 | 194,05 |
20.09.24 16:57:05 | 122 | 194,05 |
20.09.24 16:57:05 | 198 | 194,05 |
20.09.24 16:57:05 | 110 | 194,05 |
20.09.24 16:56:56 | 28 | 194,05 |
20.09.24 16:56:56 | 115 | 194,05 |
20.09.24 16:56:56 | 197 | 194,05 |
20.09.24 16:56:56 | 115 | 194,05 |