SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:24 | 109 | 194,00 |
20.09.24 17:09:24 | 357 | 194,00 |
20.09.24 17:09:24 | 27 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
20.09.24 17:09:24 | 27 | 194,00 |
20.09.24 17:09:24 | 28 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
20.09.24 17:09:24 | 108 | 194,00 |
20.09.24 17:09:24 | 120 | 194,00 |
20.09.24 17:09:24 | 115 | 194,00 |
20.09.24 17:09:24 | 89 | 194,00 |
20.09.24 17:09:24 | 311 | 194,00 |
20.09.24 17:08:44 | 10 | 194,00 |
20.09.24 17:08:37 | 3 | 193,95 |
20.09.24 17:08:31 | 148 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:31 | 52 | 193,95 |
20.09.24 17:08:31 | 300 | 193,95 |
20.09.24 17:08:12 | 6 | 194,00 |
20.09.24 17:07:51 | 40 | 193,95 |
20.09.24 17:07:51 | 75 | 193,95 |
20.09.24 17:07:51 | 23 | 193,95 |
20.09.24 17:07:51 | 18 | 193,95 |
20.09.24 17:07:51 | 284 | 193,95 |
20.09.24 17:07:16 | 117 | 193,95 |
20.09.24 17:07:16 | 101 | 193,95 |
20.09.24 17:07:16 | 837 | 194,00 |
20.09.24 17:07:16 | 44 | 194,00 |
20.09.24 17:07:16 | 113 | 194,00 |
20.09.24 17:07:16 | 99 | 194,00 |
20.09.24 17:07:15 | 236 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:15 | 248 | 194,05 |
20.09.24 17:07:15 | 224 | 194,05 |
20.09.24 17:07:15 | 20 | 194,05 |
20.09.24 17:07:15 | 20 | 194,05 |
20.09.24 17:07:11 | 7 | 194,05 |
20.09.24 17:06:28 | 3 | 194,05 |
20.09.24 17:06:07 | 315 | 194,00 |
20.09.24 17:06:07 | 434 | 194,00 |
20.09.24 17:05:57 | 283 | 193,95 |
20.09.24 17:05:47 | 111 | 193,90 |
20.09.24 17:05:47 | 387 | 193,90 |
20.09.24 17:05:47 | 110 | 193,90 |
20.09.24 17:05:45 | 150 | 193,90 |
20.09.24 17:05:31 | 19 | 193,90 |
20.09.24 17:05:31 | 34 | 193,90 |