SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:51 | 5 | 194,00 |
20.09.24 17:12:36 | 5 | 194,05 |
20.09.24 17:12:16 | 138 | 194,05 |
20.09.24 17:12:16 | 357 | 194,05 |
20.09.24 17:12:16 | 313 | 194,05 |
20.09.24 17:12:02 | 340 | 194,00 |
20.09.24 17:11:58 | 91 | 194,00 |
20.09.24 17:11:58 | 47 | 194,00 |
20.09.24 17:11:58 | 56 | 194,00 |
20.09.24 17:11:58 | 344 | 194,00 |
20.09.24 17:11:50 | 12 | 194,00 |
20.09.24 17:11:50 | 2 | 194,00 |
20.09.24 17:11:50 | 123 | 194,00 |
20.09.24 17:11:50 | 98 | 194,00 |
20.09.24 17:11:50 | 300 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:50 | 262 | 194,00 |
20.09.24 17:11:50 | 103 | 194,00 |
20.09.24 17:11:47 | 7 | 194,10 |
20.09.24 17:11:47 | 18 | 194,10 |
20.09.24 17:11:14 | 113 | 194,10 |
20.09.24 17:11:14 | 387 | 194,10 |
20.09.24 17:11:14 | 500 | 194,10 |
20.09.24 17:10:39 | 1 | 194,00 |
20.09.24 17:10:23 | 117 | 194,05 |
20.09.24 17:10:23 | 111 | 194,05 |
20.09.24 17:10:23 | 6 | 194,05 |
20.09.24 17:10:23 | 289 | 194,05 |
20.09.24 17:10:23 | 405 | 194,05 |
20.09.24 17:09:58 | 120 | 193,95 |
20.09.24 17:09:57 | 328 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:57 | 218 | 193,95 |
20.09.24 17:09:57 | 300 | 193,95 |
20.09.24 17:09:57 | 387 | 193,95 |
20.09.24 17:09:57 | 108 | 193,95 |
20.09.24 17:09:57 | 115 | 193,95 |
20.09.24 17:09:57 | 118 | 193,95 |
20.09.24 17:09:57 | 296 | 193,95 |
20.09.24 17:09:57 | 3 | 193,95 |
20.09.24 17:09:57 | 5 | 193,95 |
20.09.24 17:09:57 | 2 | 194,00 |
20.09.24 17:09:45 | 100 | 194,05 |
20.09.24 17:09:45 | 400 | 194,05 |
20.09.24 17:09:31 | 81 | 194,00 |
20.09.24 17:09:31 | 5 | 194,00 |
20.09.24 17:09:31 | 25 | 194,00 |