SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:56 | 101 | 193,90 |
20.09.24 17:16:56 | 323 | 193,90 |
20.09.24 17:16:56 | 200 | 193,90 |
20.09.24 17:16:56 | 346 | 193,90 |
20.09.24 17:16:55 | 63 | 193,95 |
20.09.24 17:16:55 | 300 | 193,95 |
20.09.24 17:16:55 | 110 | 193,95 |
20.09.24 17:16:55 | 292 | 193,95 |
20.09.24 17:16:43 | 292 | 193,90 |
20.09.24 17:16:43 | 103 | 193,90 |
20.09.24 17:16:29 | 278 | 193,95 |
20.09.24 17:16:29 | 168 | 193,95 |
20.09.24 17:16:29 | 251 | 193,95 |
20.09.24 17:16:28 | 276 | 193,90 |
20.09.24 17:16:28 | 352 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | 313 | 193,90 |
20.09.24 17:16:28 | 15 | 193,90 |
20.09.24 17:16:21 | 130 | 193,90 |
20.09.24 17:16:21 | 166 | 193,90 |
20.09.24 17:16:06 | 5 | 193,95 |
20.09.24 17:16:03 | 100 | 193,90 |
20.09.24 17:15:54 | 500 | 193,90 |
20.09.24 17:15:42 | 30 | 193,90 |
20.09.24 17:15:42 | 470 | 193,90 |
20.09.24 17:15:40 | 241 | 193,90 |
20.09.24 17:15:40 | 81 | 193,90 |
20.09.24 17:15:38 | 120 | 193,90 |
20.09.24 17:15:38 | 106 | 193,90 |
20.09.24 17:15:38 | 103 | 193,90 |
20.09.24 17:15:38 | 2,00 Tsd. | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:38 | 200 | 193,90 |
20.09.24 17:15:38 | 200 | 193,90 |
20.09.24 17:15:38 | 403 | 193,90 |
20.09.24 17:15:38 | 1,60 Tsd. | 193,90 |
20.09.24 17:15:30 | 759 | 194,00 |
20.09.24 17:15:30 | 201 | 194,00 |
20.09.24 17:15:30 | 47 | 194,00 |
20.09.24 17:15:30 | 100 | 194,00 |
20.09.24 17:15:30 | 201 | 194,00 |
20.09.24 17:15:30 | 91 | 194,00 |
20.09.24 17:15:18 | 47 | 194,05 |
20.09.24 17:15:18 | 109 | 194,05 |
20.09.24 17:15:18 | 113 | 194,05 |
20.09.24 17:15:18 | 107 | 194,05 |
20.09.24 17:15:18 | 110 | 194,05 |