SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:38 | 99 | 196,85 |
20.09.24 10:48:38 | 65 | 196,85 |
20.09.24 10:48:25 | 2 | 196,75 |
20.09.24 10:48:13 | 22 | 196,85 |
20.09.24 10:47:53 | 220 | 196,75 |
20.09.24 10:47:53 | 250 | 196,75 |
20.09.24 10:47:22 | 84 | 196,65 |
20.09.24 10:47:10 | 1 | 196,70 |
20.09.24 10:47:10 | 434 | 196,70 |
20.09.24 10:47:08 | 2 | 196,65 |
20.09.24 10:46:56 | 234 | 196,70 |
20.09.24 10:46:56 | 100 | 196,70 |
20.09.24 10:46:56 | 134 | 196,70 |
20.09.24 10:46:56 | 300 | 196,70 |
20.09.24 10:46:26 | 566 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:26 | 434 | 196,70 |
20.09.24 10:46:24 | 434 | 196,70 |
20.09.24 10:46:17 | 34 | 196,65 |
20.09.24 10:46:17 | 61 | 196,65 |
20.09.24 10:45:52 | 152 | 196,65 |
20.09.24 10:45:43 | 147 | 196,60 |
20.09.24 10:45:43 | 339 | 196,65 |
20.09.24 10:45:43 | 405 | 196,65 |
20.09.24 10:45:43 | 147 | 196,65 |
20.09.24 10:45:43 | 118 | 196,65 |
20.09.24 10:45:43 | 666 | 196,70 |
20.09.24 10:45:43 | 134 | 196,70 |
20.09.24 10:45:43 | 200 | 196,70 |
20.09.24 10:45:37 | 234 | 196,70 |
20.09.24 10:45:37 | 766 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:37 | 234 | 196,70 |
20.09.24 10:45:29 | 200 | 196,70 |
20.09.24 10:45:13 | 21 | 196,70 |
20.09.24 10:45:13 | 406 | 196,70 |
20.09.24 10:45:13 | 21 | 196,70 |
20.09.24 10:45:13 | 385 | 196,70 |
20.09.24 10:45:13 | 28 | 196,70 |
20.09.24 10:45:13 | 334 | 196,70 |
20.09.24 10:45:13 | 100 | 196,70 |
20.09.24 10:45:13 | 27 | 196,70 |
20.09.24 10:45:13 | 100 | 196,70 |
20.09.24 10:45:13 | 117 | 196,70 |
20.09.24 10:45:13 | 1 | 196,70 |
20.09.24 10:45:13 | 140 | 196,70 |
20.09.24 10:45:13 | 34 | 196,70 |