SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:26 | 109 | 197,00 |
20.09.24 10:42:23 | 11 | 196,90 |
20.09.24 10:42:22 | 2 | 197,00 |
20.09.24 10:42:09 | 36 | 196,95 |
20.09.24 10:42:09 | 24 | 196,95 |
20.09.24 10:42:09 | 117 | 196,95 |
20.09.24 10:41:15 | 200 | 196,90 |
20.09.24 10:40:52 | 1 | 196,95 |
20.09.24 10:40:50 | 95 | 196,95 |
20.09.24 10:40:25 | 10 | 196,95 |
20.09.24 10:40:18 | 400 | 196,95 |
20.09.24 10:40:08 | 266 | 196,90 |
20.09.24 10:40:08 | 15 | 196,90 |
20.09.24 10:39:48 | 231 | 196,85 |
20.09.24 10:39:48 | 330 | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:48 | 123 | 196,85 |
20.09.24 10:39:48 | 1 | 196,85 |
20.09.24 10:38:18 | 229 | 196,85 |
20.09.24 10:38:18 | 217 | 196,90 |
20.09.24 10:38:18 | 10 | 196,95 |
20.09.24 10:38:18 | 150 | 196,95 |
20.09.24 10:38:06 | 395 | 197,00 |
20.09.24 10:38:06 | 104 | 197,00 |
20.09.24 10:38:06 | 117 | 197,00 |
20.09.24 10:38:06 | 384 | 197,00 |
20.09.24 10:38:01 | 50 | 197,00 |
20.09.24 10:37:12 | 434 | 197,00 |
20.09.24 10:37:05 | 34 | 197,00 |
20.09.24 10:37:05 | 2 | 197,00 |
20.09.24 10:36:56 | 64 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:56 | 334 | 197,00 |
20.09.24 10:36:56 | 62 | 197,00 |
20.09.24 10:36:56 | 334 | 197,00 |
20.09.24 10:36:56 | 100 | 197,00 |
20.09.24 10:36:51 | 22 | 197,00 |
20.09.24 10:36:51 | 374 | 197,00 |
20.09.24 10:36:51 | 60 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 187 | 197,00 |
20.09.24 10:36:51 | 247 | 197,00 |
20.09.24 10:36:51 | 187 | 197,00 |
20.09.24 10:36:51 | 70 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |
20.09.24 10:36:51 | 364 | 197,00 |