SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:51 | 70 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 434 | 197,00 |
20.09.24 10:36:51 | 321 | 197,00 |
20.09.24 10:36:49 | 100 | 196,95 |
20.09.24 10:36:44 | 113 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 318 | 197,00 |
20.09.24 10:36:44 | 10 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 328 | 197,00 |
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 328 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:44 | 106 | 197,00 |
20.09.24 10:36:44 | 228 | 197,00 |
20.09.24 10:36:44 | 111 | 197,00 |
20.09.24 10:36:44 | 228 | 197,00 |
20.09.24 10:36:44 | 206 | 197,00 |
20.09.24 10:36:44 | 333 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 434 | 197,00 |
20.09.24 10:36:44 | 334 | 197,00 |
20.09.24 10:36:44 | 433 | 197,00 |
20.09.24 10:36:15 | 253 | 196,85 |
20.09.24 10:36:15 | 441 | 196,90 |
20.09.24 10:36:15 | 214 | 196,90 |
20.09.24 10:36:15 | 381 | 196,90 |
20.09.24 10:36:15 | 381 | 196,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:14 | 204 | 196,85 |
20.09.24 10:36:14 | 121 | 196,85 |
20.09.24 10:36:13 | 140 | 196,85 |
20.09.24 10:35:50 | 2 | 196,85 |
20.09.24 10:35:13 | 112 | 196,75 |
20.09.24 10:35:13 | 381 | 196,75 |
20.09.24 10:34:44 | 560 | 196,70 |
20.09.24 10:34:44 | 440 | 196,70 |
20.09.24 10:34:41 | 38 | 196,90 |
20.09.24 10:34:41 | 316 | 196,85 |
20.09.24 10:34:41 | 330 | 196,85 |
20.09.24 10:34:41 | 304 | 196,85 |
20.09.24 10:34:41 | 551 | 196,85 |
20.09.24 10:34:41 | 218 | 196,85 |
20.09.24 10:34:41 | 221 | 196,85 |