SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:41 | 307 | 196,85 |
20.09.24 10:34:41 | 431 | 196,80 |
20.09.24 10:34:41 | 217 | 196,80 |
20.09.24 10:34:41 | 291 | 196,80 |
20.09.24 10:34:41 | 122 | 196,80 |
20.09.24 10:34:32 | 55 | 196,70 |
20.09.24 10:34:32 | 18 | 196,70 |
20.09.24 10:34:32 | 367 | 196,70 |
20.09.24 10:34:32 | 6 | 196,70 |
20.09.24 10:33:33 | 88 | 196,85 |
20.09.24 10:33:30 | 432 | 196,90 |
20.09.24 10:33:25 | 200 | 196,95 |
20.09.24 10:33:25 | 800 | 196,95 |
20.09.24 10:33:00 | 68 | 196,90 |
20.09.24 10:33:00 | 34 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:00 | 13 | 196,90 |
20.09.24 10:32:53 | 121 | 196,90 |
20.09.24 10:32:52 | 25 | 196,85 |
20.09.24 10:32:50 | 1 | 197,00 |
20.09.24 10:32:47 | 440 | 196,95 |
20.09.24 10:31:51 | 60 | 196,80 |
20.09.24 10:31:50 | 197 | 196,80 |
20.09.24 10:31:50 | 293 | 196,80 |
20.09.24 10:31:50 | 223 | 196,80 |
20.09.24 10:30:51 | 152 | 196,80 |
20.09.24 10:30:42 | 150 | 196,75 |
20.09.24 10:30:42 | 348 | 196,75 |
20.09.24 10:30:31 | 34 | 196,70 |
20.09.24 10:30:29 | 4 | 196,70 |
20.09.24 10:30:05 | 100 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:04 | 272 | 196,75 |
20.09.24 10:30:04 | 112 | 196,75 |
20.09.24 10:30:04 | 22 | 196,75 |
20.09.24 10:30:04 | 34 | 196,75 |
20.09.24 10:30:04 | 270 | 196,80 |
20.09.24 10:30:04 | 290 | 196,80 |
20.09.24 10:29:57 | 128 | 196,80 |
20.09.24 10:29:57 | 322 | 196,80 |
20.09.24 10:29:46 | 983 | 196,70 |
20.09.24 10:29:46 | 17 | 196,70 |
20.09.24 10:29:46 | 150 | 196,70 |
20.09.24 10:29:46 | 3 | 196,70 |
20.09.24 10:29:46 | 178 | 196,70 |
20.09.24 10:29:34 | 33 | 196,80 |
20.09.24 10:29:09 | 431 | 196,85 |