SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:59 | 73 | 196,40 |
20.09.24 11:01:59 | 27 | 196,40 |
20.09.24 11:01:59 | 220 | 196,40 |
20.09.24 11:01:59 | 219 | 196,40 |
20.09.24 11:01:59 | 323 | 196,40 |
20.09.24 11:01:59 | 1,35 Tsd. | 196,40 |
20.09.24 11:01:59 | 389 | 196,40 |
20.09.24 11:01:59 | 389 | 196,40 |
20.09.24 11:01:59 | 72 | 196,40 |
20.09.24 11:01:59 | 1,48 Tsd. | 196,40 |
20.09.24 11:01:59 | 1,00 Tsd. | 196,40 |
20.09.24 11:01:59 | 1 | 196,40 |
20.09.24 11:01:51 | 500 | 196,45 |
20.09.24 11:01:33 | 19 | 196,45 |
20.09.24 11:01:33 | 6 | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:32 | 100 | 196,50 |
20.09.24 11:01:29 | 5 | 196,50 |
20.09.24 11:00:36 | 1,00 Tsd. | 196,45 |
20.09.24 11:00:16 | 50 | 196,55 |
20.09.24 11:00:16 | 7 | 196,50 |
20.09.24 11:00:16 | 743 | 196,50 |
20.09.24 11:00:16 | 850 | 196,50 |
20.09.24 11:00:16 | 3 | 196,50 |
20.09.24 11:00:16 | 3 | 196,50 |
20.09.24 11:00:16 | 100 | 196,50 |
20.09.24 11:00:16 | 100 | 196,50 |
20.09.24 11:00:10 | 200 | 196,55 |
20.09.24 11:00:06 | 403 | 196,60 |
20.09.24 11:00:06 | 450 | 196,60 |
20.09.24 11:00:06 | 350 | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:06 | 30 | 196,60 |
20.09.24 11:00:05 | 5 | 196,65 |
20.09.24 11:00:05 | 25 | 196,65 |
20.09.24 11:00:05 | 1,03 Tsd. | 196,65 |
20.09.24 11:00:05 | 794 | 196,65 |
20.09.24 11:00:05 | 678 | 196,65 |
20.09.24 11:00:05 | 250 | 196,65 |
20.09.24 11:00:05 | 114 | 196,65 |
20.09.24 11:00:02 | 14 | 196,70 |
20.09.24 10:59:58 | 32 | 196,70 |
20.09.24 10:59:16 | 117 | 196,75 |
20.09.24 10:59:16 | 13 | 196,75 |
20.09.24 10:59:16 | 5 | 196,75 |
20.09.24 10:59:15 | 129 | 196,70 |
20.09.24 10:59:15 | 244 | 196,70 |