SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:58 | 56 | 197,55 |
20.09.24 11:19:58 | 91 | 197,55 |
20.09.24 11:19:52 | 3 | 197,50 |
20.09.24 11:19:40 | 39 | 197,40 |
20.09.24 11:19:13 | 343 | 197,35 |
20.09.24 11:18:54 | 18 | 197,25 |
20.09.24 11:18:54 | 141 | 197,25 |
20.09.24 11:18:03 | 13 | 197,25 |
20.09.24 11:18:03 | 91 | 197,25 |
20.09.24 11:17:40 | 460 | 197,30 |
20.09.24 11:17:38 | 36 | 197,35 |
20.09.24 11:17:38 | 128 | 197,35 |
20.09.24 11:17:18 | 37 | 197,30 |
20.09.24 11:17:18 | 3 | 197,30 |
20.09.24 11:17:11 | 47 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:11 | 289 | 197,25 |
20.09.24 11:16:54 | 33 | 197,15 |
20.09.24 11:16:42 | 322 | 197,20 |
20.09.24 11:16:42 | 5 | 197,20 |
20.09.24 11:16:42 | 42 | 197,20 |
20.09.24 11:16:33 | 71 | 197,20 |
20.09.24 11:16:33 | 131 | 197,20 |
20.09.24 11:16:33 | 30 | 197,20 |
20.09.24 11:16:24 | 92 | 197,30 |
20.09.24 11:16:24 | 384 | 197,30 |
20.09.24 11:16:24 | 218 | 197,30 |
20.09.24 11:16:24 | 220 | 197,30 |
20.09.24 11:16:24 | 217 | 197,25 |
20.09.24 11:16:24 | 409 | 197,25 |
20.09.24 11:16:24 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:24 | 3 | 197,20 |
20.09.24 11:16:24 | 118 | 197,20 |
20.09.24 11:16:24 | 384 | 197,20 |
20.09.24 11:16:24 | 116 | 197,20 |
20.09.24 11:16:24 | 17 | 197,10 |
20.09.24 11:16:24 | 30 | 197,10 |
20.09.24 11:16:08 | 2 | 197,10 |
20.09.24 11:16:08 | 123 | 197,10 |
20.09.24 11:16:01 | 5 | 197,20 |
20.09.24 11:16:01 | 1 | 197,20 |
20.09.24 11:15:50 | 2 | 197,20 |
20.09.24 11:15:14 | 95 | 197,10 |
20.09.24 11:15:08 | 151 | 197,10 |
20.09.24 11:15:08 | 339 | 197,10 |
20.09.24 11:15:08 | 217 | 197,10 |