SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:42 | 142 | 196,80 |
20.09.24 11:08:42 | 30 | 196,80 |
20.09.24 11:08:13 | 50 | 196,80 |
20.09.24 11:07:56 | 3 | 196,70 |
20.09.24 11:07:24 | 7 | 196,70 |
20.09.24 11:07:15 | 72 | 196,70 |
20.09.24 11:07:15 | 66 | 196,70 |
20.09.24 11:07:04 | 5 | 196,70 |
20.09.24 11:06:57 | 250 | 196,60 |
20.09.24 11:06:56 | 10 | 196,70 |
20.09.24 11:06:56 | 79 | 196,60 |
20.09.24 11:06:56 | 300 | 196,60 |
20.09.24 11:06:31 | 10 | 196,70 |
20.09.24 11:05:40 | 76 | 196,65 |
20.09.24 11:05:40 | 63 | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:01 | 99 | 196,65 |
20.09.24 11:05:01 | 161 | 196,65 |
20.09.24 11:05:01 | 40 | 196,70 |
20.09.24 11:04:46 | 3 | 196,65 |
20.09.24 11:04:43 | 150 | 196,55 |
20.09.24 11:04:16 | 111 | 196,55 |
20.09.24 11:03:52 | 57 | 196,50 |
20.09.24 11:03:52 | 17 | 196,50 |
20.09.24 11:03:08 | 75 | 196,45 |
20.09.24 11:02:59 | 50 | 196,45 |
20.09.24 11:02:50 | 5 | 196,50 |
20.09.24 11:02:45 | 1 | 196,50 |
20.09.24 11:02:25 | 120 | 196,45 |
20.09.24 11:02:25 | 100 | 196,40 |
20.09.24 11:02:25 | 497 | 196,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:16 | 147 | 196,35 |
20.09.24 11:02:16 | 316 | 196,35 |
20.09.24 11:02:16 | 33 | 196,35 |
20.09.24 11:02:06 | 67 | 196,35 |
20.09.24 11:02:06 | 33 | 196,35 |
20.09.24 11:02:06 | 91 | 196,35 |
20.09.24 11:02:06 | 9 | 196,35 |
20.09.24 11:02:06 | 100 | 196,35 |
20.09.24 11:01:59 | 113 | 196,30 |
20.09.24 11:01:59 | 106 | 196,30 |
20.09.24 11:01:59 | 121 | 196,30 |
20.09.24 11:01:59 | 100 | 196,30 |
20.09.24 11:01:59 | 219 | 196,30 |
20.09.24 11:01:59 | 306 | 196,40 |
20.09.24 11:01:59 | 60 | 196,40 |