SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:41 | 15 | 269,20 |
16.09.24 14:59:41 | 17 | 269,20 |
16.09.24 14:59:41 | 9 | 269,20 |
16.09.24 14:59:41 | 15 | 269,20 |
16.09.24 14:55:32 | 3 | 269,20 |
16.09.24 14:55:32 | 9 | 269,20 |
16.09.24 14:55:32 | 9 | 269,20 |
16.09.24 14:55:26 | 32 | 269,40 |
16.09.24 14:55:26 | 46 | 269,40 |
16.09.24 14:55:26 | 29 | 269,40 |
16.09.24 14:55:26 | 12 | 269,40 |
16.09.24 14:55:26 | 26 | 269,40 |
16.09.24 14:55:26 | 13 | 269,40 |
16.09.24 14:55:26 | 9 | 269,40 |
16.09.24 14:55:26 | 6 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:36 | 10 | 269,40 |
16.09.24 14:54:21 | 2 | 269,60 |
16.09.24 14:53:24 | 32 | 269,60 |
16.09.24 14:53:15 | 20 | 269,40 |
16.09.24 14:50:58 | 1 | 269,40 |
16.09.24 14:50:36 | 33 | 269,20 |
16.09.24 14:50:36 | 16 | 269,20 |
16.09.24 14:47:00 | 14 | 269,40 |
16.09.24 14:46:26 | 34 | 269,40 |
16.09.24 14:46:26 | 163 | 269,40 |
16.09.24 14:46:26 | 48 | 269,40 |
16.09.24 14:45:06 | 32 | 269,60 |
16.09.24 14:45:06 | 4 | 269,60 |
16.09.24 14:45:06 | 12 | 269,60 |
16.09.24 14:44:54 | 11 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:44:54 | 9 | 269,40 |
16.09.24 14:44:54 | 1 | 269,40 |
16.09.24 14:44:54 | 20 | 269,40 |
16.09.24 14:44:54 | 15 | 269,40 |
16.09.24 14:44:54 | 16 | 269,40 |
16.09.24 14:44:54 | 17 | 269,40 |
16.09.24 14:43:37 | 15 | 269,20 |
16.09.24 14:43:37 | 16 | 269,20 |
16.09.24 14:43:37 | 16 | 269,20 |
16.09.24 14:43:37 | 4 | 269,20 |
16.09.24 14:43:37 | 4 | 269,20 |
16.09.24 14:43:37 | 42 | 269,20 |
16.09.24 14:43:37 | 41 | 269,40 |
16.09.24 14:43:37 | 7 | 269,40 |
16.09.24 14:43:37 | 11 | 269,40 |