SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:48 | 3 | 268,40 |
16.09.24 16:27:48 | 7 | 268,40 |
16.09.24 16:27:48 | 33 | 268,40 |
16.09.24 16:27:48 | 10 | 268,40 |
16.09.24 16:27:38 | 27 | 268,60 |
16.09.24 16:27:38 | 14 | 268,60 |
16.09.24 16:25:53 | 16 | 268,60 |
16.09.24 16:25:53 | 15 | 268,60 |
16.09.24 16:25:00 | 20 | 268,60 |
16.09.24 16:25:00 | 56 | 268,60 |
16.09.24 16:24:41 | 30 | 268,60 |
16.09.24 16:23:56 | 38 | 268,60 |
16.09.24 16:23:00 | 20 | 268,60 |
16.09.24 16:19:39 | 19 | 268,60 |
16.09.24 16:19:39 | 17 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:39 | 4 | 268,60 |
16.09.24 16:19:39 | 27 | 268,60 |
16.09.24 16:17:54 | 1 | 268,60 |
16.09.24 16:17:54 | 7 | 268,60 |
16.09.24 16:17:54 | 12 | 268,80 |
16.09.24 16:17:54 | 29 | 268,80 |
16.09.24 16:17:54 | 6 | 268,80 |
16.09.24 16:17:54 | 22 | 268,80 |
16.09.24 16:17:54 | 53 | 268,80 |
16.09.24 16:17:54 | 10 | 268,80 |
16.09.24 16:17:54 | 10 | 268,80 |
16.09.24 16:11:09 | 75 | 269,00 |
16.09.24 16:11:09 | 1 | 269,00 |
16.09.24 16:11:09 | 1 | 269,00 |
16.09.24 16:10:09 | 43 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:51 | 2 | 268,60 |
16.09.24 16:03:27 | 16 | 268,60 |
16.09.24 16:03:27 | 13 | 268,60 |
16.09.24 16:02:50 | 8 | 268,80 |
16.09.24 16:02:11 | 7 | 268,80 |
16.09.24 16:02:11 | 4 | 268,80 |
16.09.24 16:02:11 | 9 | 268,80 |
16.09.24 16:01:55 | 7 | 268,80 |
16.09.24 16:01:55 | 8 | 268,80 |
16.09.24 16:01:46 | 1 | 269,00 |
16.09.24 16:01:46 | 7 | 269,00 |
16.09.24 16:01:46 | 7 | 269,00 |
16.09.24 16:01:46 | 11 | 269,00 |
16.09.24 15:56:50 | 19 | 269,00 |
16.09.24 15:56:50 | 15 | 269,00 |