SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:16 | 14 | 267,80 |
16.09.24 16:58:16 | 17 | 267,80 |
16.09.24 16:58:16 | 15 | 267,80 |
16.09.24 16:58:16 | 20 | 267,80 |
16.09.24 16:58:16 | 9 | 267,80 |
16.09.24 16:58:16 | 41 | 267,80 |
16.09.24 16:58:16 | 90 | 267,80 |
16.09.24 16:58:16 | 7 | 267,80 |
16.09.24 16:58:16 | 12 | 267,80 |
16.09.24 16:57:02 | 16 | 268,00 |
16.09.24 16:57:02 | 26 | 268,00 |
16.09.24 16:56:51 | 50 | 268,00 |
16.09.24 16:56:51 | 40 | 268,00 |
16.09.24 16:56:51 | 15 | 268,00 |
16.09.24 16:56:51 | 13 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:19 | 2 | 267,80 |
16.09.24 16:48:19 | 32 | 267,80 |
16.09.24 16:47:23 | 121 | 267,80 |
16.09.24 16:47:23 | 48 | 267,80 |
16.09.24 16:47:04 | 50 | 267,80 |
16.09.24 16:47:04 | 50 | 267,80 |
16.09.24 16:47:04 | 16 | 267,80 |
16.09.24 16:47:04 | 1 | 267,80 |
16.09.24 16:47:04 | 16 | 267,80 |
16.09.24 16:47:04 | 16 | 267,80 |
16.09.24 16:47:04 | 32 | 267,80 |
16.09.24 16:47:04 | 50 | 267,80 |
16.09.24 16:47:03 | 7 | 268,00 |
16.09.24 16:47:03 | 33 | 268,00 |
16.09.24 16:47:03 | 52 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:03 | 3 | 268,00 |
16.09.24 16:47:03 | 7 | 268,00 |
16.09.24 16:47:03 | 12 | 268,00 |
16.09.24 16:47:03 | 25 | 268,00 |
16.09.24 16:42:22 | 1 | 267,80 |
16.09.24 16:42:22 | 17 | 267,80 |
16.09.24 16:42:22 | 20 | 267,80 |
16.09.24 16:42:22 | 16 | 267,80 |
16.09.24 16:42:20 | 15 | 268,00 |
16.09.24 16:42:20 | 14 | 268,00 |
16.09.24 16:42:20 | 16 | 268,00 |
16.09.24 16:42:20 | 14 | 268,00 |
16.09.24 16:42:20 | 18 | 268,00 |
16.09.24 16:42:20 | 18 | 268,00 |
16.09.24 16:41:46 | 20 | 268,20 |