SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 24,840 |
09:08:13 | 0 | 24,930 |
08:05:03 | 0 | 24,635 |
04.10.24 20:00:02 | 0 | 24,720 |
04.10.24 17:15:40 | 0 | 24,760 |
04.10.24 17:15:01 | 0 | 24,760 |
04.10.24 16:15:01 | 0 | 24,700 |
04.10.24 11:45:01 | 0 | 24,800 |
04.10.24 09:26:17 | 0 | 24,840 |
04.10.24 09:15:01 | 0 | 24,840 |
04.10.24 08:05:03 | 0 | 24,640 |
03.10.24 17:16:59 | 0 | 24,780 |
03.10.24 17:15:02 | 0 | 24,760 |
03.10.24 16:15:01 | 0 | 24,780 |
03.10.24 11:45:02 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:01 | 0 | 24,940 |
03.10.24 08:05:03 | 0 | 24,700 |
02.10.24 20:00:01 | 0 | 24,840 |
02.10.24 17:15:01 | 0 | 24,820 |
02.10.24 16:15:01 | 0 | 24,800 |
02.10.24 11:45:01 | 0 | 24,600 |
02.10.24 09:17:17 | 0 | 24,540 |
02.10.24 09:15:01 | 0 | 24,520 |
02.10.24 08:05:03 | 0 | 24,400 |
01.10.24 20:00:02 | 0 | 24,540 |
01.10.24 17:15:01 | 0 | 24,600 |
01.10.24 16:15:02 | 0 | 24,740 |
01.10.24 11:45:01 | 0 | 25,120 |
01.10.24 09:15:02 | 0 | 24,800 |
01.10.24 08:05:02 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:02 | 0 | 24,940 |
30.09.24 17:15:35 | 0 | 24,960 |
30.09.24 17:15:01 | 0 | 24,980 |
30.09.24 16:15:02 | 0 | 24,940 |
30.09.24 11:45:01 | 0 | 24,720 |
30.09.24 09:15:01 | 0 | 24,480 |
30.09.24 08:05:03 | 0 | 24,360 |
27.09.24 20:00:02 | 0 | 24,500 |
27.09.24 17:15:01 | 0 | 24,440 |
27.09.24 16:15:01 | 0 | 23,860 |
27.09.24 11:45:02 | 0 | 23,500 |
27.09.24 09:15:01 | 0 | 23,460 |
27.09.24 08:05:02 | 0 | 23,380 |
26.09.24 20:00:02 | 0 | 23,520 |
26.09.24 17:15:01 | 0 | 23,420 |