SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:27 | 400 | 23,420 |
18.09.24 09:12:03 | 0 | 23,420 |
18.09.24 08:06:01 | 0 | 23,420 |
17.09.24 20:00:01 | 0 | 23,420 |
17.09.24 17:15:02 | 0 | 23,440 |
17.09.24 16:15:01 | 0 | 23,460 |
17.09.24 11:45:02 | 0 | 23,540 |
17.09.24 09:28:32 | 0 | 23,780 |
17.09.24 09:15:01 | 0 | 23,780 |
17.09.24 08:05:03 | 0 | 23,360 |
16.09.24 20:00:01 | 0 | 23,500 |
16.09.24 17:15:32 | 0 | 23,480 |
16.09.24 17:15:02 | 0 | 23,480 |
16.09.24 16:15:02 | 0 | 23,600 |
16.09.24 11:45:01 | 0 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:01 | 0 | 23,500 |
16.09.24 08:05:02 | 0 | 23,520 |
13.09.24 20:00:01 | 0 | 23,660 |
13.09.24 17:19:09 | 0 | 23,700 |
13.09.24 17:15:01 | 0 | 23,720 |
13.09.24 16:15:02 | 0 | 23,780 |
13.09.24 11:45:01 | 0 | 23,460 |
13.09.24 09:15:01 | 0 | 22,920 |
13.09.24 08:05:02 | 0 | 22,720 |
13.09.24 08:02:24 | 0 | 22,860 |
12.09.24 20:00:02 | 0 | 23,000 |
12.09.24 17:44:38 | 0 | 23,000 |
12.09.24 17:15:01 | 0 | 23,060 |
12.09.24 16:15:02 | 0 | 23,220 |
12.09.24 11:45:01 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:01 | 0 | 23,240 |
12.09.24 08:05:03 | 0 | 22,580 |
12.09.24 08:02:25 | 0 | 22,720 |
11.09.24 20:00:01 | 0 | 22,860 |
11.09.24 17:15:40 | 0 | 22,840 |
11.09.24 17:15:01 | 0 | 22,820 |
11.09.24 16:15:01 | 0 | 22,840 |
11.09.24 11:45:01 | 0 | 22,940 |
11.09.24 09:15:02 | 0 | 22,820 |
11.09.24 08:12:52 | 0 | 22,620 |
11.09.24 08:05:03 | 0 | 22,760 |
10.09.24 20:00:02 | 0 | 22,900 |
10.09.24 17:15:01 | 0 | 22,960 |
10.09.24 16:15:02 | 0 | 22,800 |
10.09.24 11:45:02 | 0 | 23,100 |