SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:35 | 36 | 283,00 |
04.10.24 17:29:35 | 39 | 283,00 |
04.10.24 17:29:35 | 36 | 283,00 |
04.10.24 17:29:35 | 721 | 283,00 |
04.10.24 17:29:35 | 39 | 283,00 |
04.10.24 17:29:35 | 35 | 283,00 |
04.10.24 17:29:35 | 39 | 283,00 |
04.10.24 17:29:35 | 36 | 283,00 |
04.10.24 17:29:35 | 46 | 283,00 |
04.10.24 17:29:35 | 43 | 283,00 |
04.10.24 17:29:35 | 55 | 283,00 |
04.10.24 17:29:35 | 298 | 283,00 |
04.10.24 17:29:35 | 181 | 283,00 |
04.10.24 17:29:35 | 1,75 Tsd. | 283,00 |
04.10.24 17:29:35 | 477 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:35 | 52 | 283,00 |
04.10.24 17:29:35 | 427 | 283,00 |
04.10.24 17:29:35 | 182 | 283,00 |
04.10.24 17:29:35 | 715 | 283,00 |
04.10.24 17:29:35 | 31 | 283,00 |
04.10.24 17:29:35 | 32 | 283,00 |
04.10.24 17:29:35 | 96 | 283,00 |
04.10.24 17:29:35 | 204 | 283,00 |
04.10.24 17:29:35 | 148 | 283,00 |
04.10.24 17:29:35 | 1 | 283,00 |
04.10.24 17:29:35 | 427 | 283,00 |
04.10.24 17:29:35 | 144 | 283,00 |
04.10.24 17:29:35 | 1,20 Tsd. | 283,00 |
04.10.24 17:29:35 | 9 | 283,00 |
04.10.24 17:29:35 | 1 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:35 | 273 | 283,00 |
04.10.24 17:29:35 | 48 | 283,00 |
04.10.24 17:29:35 | 114 | 283,00 |
04.10.24 17:29:35 | 223 | 283,00 |
04.10.24 17:29:35 | 65 | 283,00 |
04.10.24 17:29:35 | 33 | 283,00 |
04.10.24 17:29:35 | 43 | 283,00 |
04.10.24 17:29:35 | 30 | 283,00 |
04.10.24 17:29:35 | 15 | 283,00 |
04.10.24 17:29:35 | 53 | 283,00 |
04.10.24 17:29:35 | 94 | 283,00 |
04.10.24 17:29:35 | 28 | 283,00 |
04.10.24 17:29:35 | 112 | 283,00 |
04.10.24 17:29:35 | 27 | 283,00 |
04.10.24 17:29:35 | 112 | 283,00 |