SECTRA AB
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 21,020 |
05.07.24 21:59:45 | - | 21,020 |
05.07.24 21:59:22 | - | 21,020 |
05.07.24 21:58:54 | - | 21,020 |
05.07.24 21:58:39 | - | 21,020 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:36 | - | 21,040 |
05.07.24 21:58:27 | - | 21,020 |
05.07.24 21:58:13 | - | 21,020 |
05.07.24 21:58:10 | - | 21,020 |
05.07.24 21:57:51 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:50 | - | 21,040 |
05.07.24 21:57:38 | - | 21,020 |
05.07.24 21:57:38 | - | 21,040 |
05.07.24 21:57:32 | - | 21,020 |
05.07.24 21:57:32 | - | 21,040 |
05.07.24 21:57:21 | - | 21,020 |
05.07.24 21:57:20 | - | 21,040 |
05.07.24 21:57:15 | - | 21,020 |
05.07.24 21:57:13 | - | 21,020 |
05.07.24 21:57:07 | - | 21,020 |
05.07.24 21:57:06 | - | 21,040 |
05.07.24 21:57:04 | - | 21,020 |
05.07.24 21:57:04 | - | 21,020 |
05.07.24 21:57:01 | - | 21,020 |
05.07.24 21:57:01 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:58 | - | 21,020 |
05.07.24 21:56:58 | - | 21,020 |
05.07.24 21:56:57 | - | 21,020 |
05.07.24 21:56:56 | - | 21,020 |
05.07.24 21:56:55 | - | 21,020 |
05.07.24 21:56:54 | - | 21,020 |
05.07.24 21:56:11 | - | 21,020 |
05.07.24 21:55:04 | - | 21,020 |
05.07.24 21:55:04 | - | 21,020 |
05.07.24 21:55:04 | - | 21,020 |
05.07.24 21:54:58 | - | 21,020 |
05.07.24 21:54:58 | - | 21,040 |
05.07.24 21:54:53 | - | 21,020 |
05.07.24 21:54:45 | - | 21,020 |
05.07.24 21:54:42 | - | 21,020 |