SECTRA AB
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:01 | 0 | 23,420 |
26.09.24 16:15:02 | 0 | 23,680 |
26.09.24 11:45:01 | 0 | 23,340 |
26.09.24 09:15:01 | 0 | 23,240 |
26.09.24 09:14:00 | 0 | 23,240 |
26.09.24 08:05:02 | 0 | 22,920 |
25.09.24 20:00:01 | 0 | 23,060 |
25.09.24 17:15:01 | 0 | 23,040 |
25.09.24 16:15:01 | 0 | 22,980 |
25.09.24 11:45:01 | 0 | 23,020 |
25.09.24 10:28:47 | 0 | 23,120 |
25.09.24 09:15:01 | 0 | 23,160 |
25.09.24 08:05:02 | 0 | 23,020 |
24.09.24 20:00:01 | 0 | 23,160 |
24.09.24 17:15:01 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | 0 | 23,120 |
24.09.24 11:45:02 | 0 | 23,240 |
24.09.24 09:15:01 | 0 | 23,640 |
24.09.24 08:05:03 | 0 | 23,500 |
23.09.24 20:00:01 | 0 | 23,640 |
23.09.24 17:15:40 | 0 | 23,660 |
23.09.24 17:15:01 | 0 | 23,640 |
23.09.24 16:15:01 | 0 | 23,860 |
23.09.24 11:45:01 | 0 | 23,740 |
23.09.24 09:15:02 | 0 | 23,300 |
23.09.24 08:05:03 | 0 | 23,300 |
20.09.24 20:00:02 | 0 | 23,440 |
20.09.24 17:15:38 | 0 | 23,300 |
20.09.24 17:15:01 | 0 | 23,300 |
20.09.24 16:15:01 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:01 | 0 | 23,420 |
20.09.24 09:15:01 | 0 | 22,880 |
20.09.24 08:05:02 | 0 | 22,840 |
19.09.24 20:00:02 | 0 | 22,980 |
19.09.24 17:15:01 | 0 | 23,060 |
19.09.24 16:15:01 | 0 | 23,140 |
19.09.24 11:45:02 | 0 | 23,420 |
19.09.24 09:15:01 | 0 | 23,400 |
19.09.24 09:13:30 | 0 | 23,400 |
19.09.24 08:05:02 | 0 | 22,880 |
19.09.24 08:04:52 | 0 | 23,020 |
18.09.24 20:00:02 | 0 | 23,160 |
18.09.24 17:15:01 | 0 | 23,160 |
18.09.24 16:15:01 | 0 | 23,220 |
18.09.24 11:45:02 | 0 | 23,300 |