SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 216 | 268,00 |
16.09.24 17:29:57 | 426 | 268,00 |
16.09.24 17:29:57 | 897 | 268,00 |
16.09.24 17:29:57 | 61 | 268,00 |
16.09.24 17:29:57 | 213 | 268,00 |
16.09.24 17:29:57 | 612 | 268,00 |
16.09.24 17:29:57 | 417 | 268,00 |
16.09.24 17:29:57 | 19 | 268,00 |
16.09.24 17:29:57 | 90 | 268,00 |
16.09.24 17:29:57 | 194 | 268,00 |
16.09.24 17:29:57 | 67 | 268,00 |
16.09.24 17:29:57 | 38 | 268,00 |
16.09.24 17:29:57 | 3 | 268,00 |
16.09.24 17:29:57 | 179 | 268,00 |
16.09.24 17:29:57 | 182 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 30 | 268,00 |
16.09.24 17:29:57 | 192 | 268,00 |
16.09.24 17:29:57 | 131 | 268,00 |
16.09.24 17:29:57 | 77 | 268,00 |
16.09.24 17:29:57 | 72 | 268,00 |
16.09.24 17:29:57 | 7 | 268,00 |
16.09.24 17:29:57 | 7 | 268,00 |
16.09.24 17:29:57 | 21 | 268,00 |
16.09.24 17:29:57 | 700 | 268,00 |
16.09.24 17:29:57 | 97 | 268,00 |
16.09.24 17:29:57 | 241 | 268,00 |
16.09.24 17:29:57 | 31 | 268,00 |
16.09.24 17:29:57 | 2,67 Tsd. | 268,00 |
16.09.24 17:29:57 | 751 | 268,00 |
16.09.24 17:29:57 | 1 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:57 | 2,75 Tsd. | 268,00 |
16.09.24 17:29:57 | 17 | 268,00 |
16.09.24 17:29:57 | 775 | 268,00 |
16.09.24 17:29:57 | 2,84 Tsd. | 268,00 |
16.09.24 17:29:57 | 1,48 Tsd. | 268,00 |
16.09.24 17:29:57 | 550 | 268,00 |
16.09.24 17:29:57 | 5 | 268,00 |
16.09.24 17:29:57 | 1,34 Tsd. | 268,00 |
16.09.24 17:29:57 | 280 | 268,00 |
16.09.24 17:29:57 | 22 | 268,00 |
16.09.24 17:29:57 | 1,19 Tsd. | 268,00 |
16.09.24 17:29:57 | 1,27 Tsd. | 268,00 |
16.09.24 17:29:57 | 2 | 268,00 |
16.09.24 17:29:57 | 28 | 268,00 |
16.09.24 17:29:57 | 37 | 268,00 |