SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:28 | 87 | 267,40 |
17.09.24 10:38:28 | 39 | 267,40 |
17.09.24 10:38:28 | 14 | 267,40 |
17.09.24 10:38:28 | 16 | 267,40 |
17.09.24 10:38:28 | 50 | 267,40 |
17.09.24 10:38:28 | 16 | 267,60 |
17.09.24 10:38:28 | 17 | 267,60 |
17.09.24 10:38:28 | 3 | 267,60 |
17.09.24 10:38:28 | 16 | 267,80 |
17.09.24 10:38:28 | 15 | 267,80 |
17.09.24 10:38:28 | 76 | 267,80 |
17.09.24 10:38:28 | 9 | 267,80 |
17.09.24 10:37:35 | 40 | 268,20 |
17.09.24 10:37:35 | 17 | 268,40 |
17.09.24 10:37:35 | 14 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:34 | 42 | 268,00 |
17.09.24 10:37:34 | 50 | 268,00 |
17.09.24 10:30:42 | 39 | 267,80 |
17.09.24 10:30:40 | 51 | 267,80 |
17.09.24 10:30:34 | 4 | 267,80 |
17.09.24 10:30:34 | 11 | 267,80 |
17.09.24 10:30:34 | 20 | 267,80 |
17.09.24 10:29:50 | 88 | 267,80 |
17.09.24 10:29:50 | 51 | 267,80 |
17.09.24 10:29:50 | 42 | 267,80 |
17.09.24 10:29:50 | 82 | 267,80 |
17.09.24 10:29:50 | 40 | 267,80 |
17.09.24 10:26:21 | 6 | 267,80 |
17.09.24 10:26:16 | 31 | 268,00 |
17.09.24 10:26:16 | 173 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:16 | 7 | 268,00 |
17.09.24 10:26:16 | 37 | 268,00 |
17.09.24 10:26:16 | 30 | 268,00 |
17.09.24 10:26:16 | 3 | 268,00 |
17.09.24 10:26:16 | 10 | 268,00 |
17.09.24 10:26:16 | 31 | 268,00 |
17.09.24 10:26:16 | 5 | 268,00 |
17.09.24 10:26:16 | 3 | 268,00 |
17.09.24 10:26:16 | 31 | 268,20 |
17.09.24 10:26:16 | 50 | 268,20 |
17.09.24 10:26:11 | 37 | 268,20 |
17.09.24 10:26:11 | 14 | 268,20 |
17.09.24 10:26:11 | 14 | 268,20 |
17.09.24 10:26:11 | 39 | 268,20 |
17.09.24 10:26:11 | 90 | 268,20 |