SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:09 | 15 | 267,40 |
17.09.24 14:37:09 | 82 | 267,40 |
17.09.24 14:35:24 | 46 | 267,00 |
17.09.24 14:30:26 | 12 | 267,20 |
17.09.24 14:30:19 | 6 | 267,40 |
17.09.24 14:30:19 | 27 | 267,40 |
17.09.24 14:29:50 | 15 | 267,60 |
17.09.24 14:29:50 | 56 | 267,60 |
17.09.24 14:29:50 | 44 | 267,60 |
17.09.24 14:29:50 | 6 | 267,60 |
17.09.24 14:29:43 | 10 | 267,60 |
17.09.24 14:29:43 | 1 | 267,60 |
17.09.24 14:29:42 | 100 | 267,60 |
17.09.24 14:29:42 | 113 | 267,60 |
17.09.24 14:29:42 | 26 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:12 | 235 | 267,40 |
17.09.24 14:28:12 | 60 | 267,40 |
17.09.24 14:13:46 | 13 | 267,80 |
17.09.24 14:13:46 | 16 | 267,80 |
17.09.24 14:13:46 | 1 | 267,80 |
17.09.24 14:08:48 | 22 | 267,80 |
17.09.24 14:08:48 | 94 | 267,80 |
17.09.24 14:08:48 | 1 | 267,60 |
17.09.24 14:08:48 | 9 | 267,60 |
17.09.24 14:08:48 | 23 | 267,60 |
17.09.24 14:08:48 | 24 | 267,60 |
17.09.24 14:08:48 | 82 | 267,60 |
17.09.24 14:08:48 | 148 | 267,60 |
17.09.24 14:08:48 | 24 | 267,60 |
17.09.24 14:08:39 | 44 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:39 | 439 | 267,40 |
17.09.24 14:08:39 | 100 | 267,40 |
17.09.24 14:07:41 | 47 | 267,40 |
17.09.24 14:07:41 | 290 | 267,40 |
17.09.24 14:04:53 | 124 | 267,40 |
17.09.24 14:02:10 | 4 | 267,60 |
17.09.24 14:02:10 | 46 | 267,60 |
17.09.24 14:02:05 | 27 | 267,80 |
17.09.24 14:02:05 | 36 | 267,80 |
17.09.24 14:02:05 | 221 | 267,80 |
17.09.24 14:02:05 | 49 | 267,80 |
17.09.24 14:02:05 | 49 | 267,80 |
17.09.24 13:43:13 | 19 | 268,00 |
17.09.24 13:43:13 | 2 | 268,00 |
17.09.24 13:38:42 | 100 | 267,80 |