SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:24 | 15 | 267,20 |
17.09.24 15:07:24 | 1 | 267,20 |
17.09.24 15:05:47 | 25 | 267,00 |
17.09.24 15:05:47 | 21 | 267,00 |
17.09.24 15:05:47 | 20 | 267,00 |
17.09.24 15:05:47 | 213 | 267,00 |
17.09.24 15:05:47 | 17 | 267,00 |
17.09.24 15:00:15 | 31 | 267,00 |
17.09.24 15:00:15 | 1 | 267,00 |
17.09.24 15:00:15 | 2 | 267,00 |
17.09.24 14:59:33 | 17 | 266,80 |
17.09.24 14:59:33 | 16 | 266,80 |
17.09.24 14:56:23 | 24 | 266,80 |
17.09.24 14:56:23 | 27 | 266,80 |
17.09.24 14:56:23 | 19 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:20 | 14 | 266,60 |
17.09.24 14:56:20 | 66 | 266,60 |
17.09.24 14:56:20 | 27 | 266,60 |
17.09.24 14:56:08 | 1 | 266,40 |
17.09.24 14:56:08 | 3 | 266,40 |
17.09.24 14:55:19 | 67 | 266,60 |
17.09.24 14:55:10 | 99 | 266,60 |
17.09.24 14:55:10 | 52 | 266,60 |
17.09.24 14:55:10 | 49 | 266,60 |
17.09.24 14:55:07 | 2 | 266,80 |
17.09.24 14:55:07 | 6 | 266,80 |
17.09.24 14:55:06 | 30 | 267,00 |
17.09.24 14:55:06 | 381 | 267,00 |
17.09.24 14:55:06 | 1 | 267,00 |
17.09.24 14:55:06 | 858 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:06 | 49 | 267,00 |
17.09.24 14:55:06 | 47 | 267,00 |
17.09.24 14:48:22 | 20 | 267,20 |
17.09.24 14:48:22 | 18 | 267,20 |
17.09.24 14:48:22 | 25 | 267,20 |
17.09.24 14:48:22 | 49 | 267,20 |
17.09.24 14:48:22 | 13 | 267,20 |
17.09.24 14:42:14 | 2 | 267,40 |
17.09.24 14:42:14 | 39 | 267,40 |
17.09.24 14:42:14 | 1 | 267,40 |
17.09.24 14:40:58 | 39 | 267,40 |
17.09.24 14:40:58 | 23 | 267,40 |
17.09.24 14:37:09 | 40 | 267,40 |
17.09.24 14:37:09 | 11 | 267,40 |
17.09.24 14:37:09 | 10 | 267,40 |