SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:51 | 10 | 266,40 |
17.09.24 16:38:51 | 10 | 266,40 |
17.09.24 16:36:29 | 2 | 266,80 |
17.09.24 16:36:29 | 17 | 266,80 |
17.09.24 16:36:29 | 43 | 266,80 |
17.09.24 16:36:29 | 44 | 266,80 |
17.09.24 16:36:29 | 14 | 266,80 |
17.09.24 16:36:14 | 44 | 266,80 |
17.09.24 16:36:13 | 15 | 267,00 |
17.09.24 16:36:13 | 18 | 267,00 |
17.09.24 16:36:13 | 74 | 267,00 |
17.09.24 16:36:13 | 60 | 267,00 |
17.09.24 16:36:13 | 13 | 267,00 |
17.09.24 16:36:13 | 37 | 267,00 |
17.09.24 16:35:44 | 29 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:44 | 11 | 267,40 |
17.09.24 16:31:44 | 33 | 267,20 |
17.09.24 16:31:44 | 41 | 267,20 |
17.09.24 16:31:03 | 27 | 267,20 |
17.09.24 16:31:03 | 9 | 267,20 |
17.09.24 16:26:47 | 52 | 267,40 |
17.09.24 16:26:47 | 17 | 267,40 |
17.09.24 16:26:47 | 16 | 267,40 |
17.09.24 16:26:47 | 21 | 267,60 |
17.09.24 16:26:47 | 40 | 267,60 |
17.09.24 16:26:47 | 92 | 267,60 |
17.09.24 16:26:47 | 14 | 267,60 |
17.09.24 16:25:11 | 8 | 267,80 |
17.09.24 16:25:11 | 65 | 267,80 |
17.09.24 16:24:18 | 5 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:18 | 74 | 268,00 |
17.09.24 16:24:18 | 18 | 268,00 |
17.09.24 16:24:18 | 27 | 268,00 |
17.09.24 16:24:18 | 168 | 268,00 |
17.09.24 16:24:18 | 50 | 268,00 |
17.09.24 16:24:16 | 250 | 267,60 |
17.09.24 16:24:16 | 7 | 267,60 |
17.09.24 16:24:16 | 118 | 267,60 |
17.09.24 16:24:16 | 31 | 267,60 |
17.09.24 16:23:52 | 24 | 267,80 |
17.09.24 16:22:25 | 40 | 267,80 |
17.09.24 16:22:25 | 14 | 267,80 |
17.09.24 16:22:25 | 90 | 267,80 |
17.09.24 16:17:11 | 1 | 267,40 |
17.09.24 16:17:11 | 1 | 267,40 |