SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:12 | 5 | 267,20 |
17.09.24 16:59:12 | 10 | 267,20 |
17.09.24 16:59:12 | 26 | 267,20 |
17.09.24 16:59:12 | 55 | 267,20 |
17.09.24 16:59:12 | 98 | 267,20 |
17.09.24 16:59:12 | 17 | 267,20 |
17.09.24 16:57:50 | 25 | 267,40 |
17.09.24 16:57:16 | 25 | 267,20 |
17.09.24 16:57:16 | 16 | 267,20 |
17.09.24 16:57:16 | 16 | 267,20 |
17.09.24 16:57:16 | 27 | 267,20 |
17.09.24 16:57:16 | 67 | 267,20 |
17.09.24 16:57:16 | 82 | 267,20 |
17.09.24 16:56:20 | 3 | 267,00 |
17.09.24 16:56:20 | 14 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:20 | 17 | 267,20 |
17.09.24 16:56:20 | 100 | 267,20 |
17.09.24 16:56:20 | 30 | 267,20 |
17.09.24 16:56:20 | 28 | 267,20 |
17.09.24 16:56:20 | 224 | 267,20 |
17.09.24 16:55:35 | 38 | 267,40 |
17.09.24 16:54:50 | 8 | 267,40 |
17.09.24 16:53:54 | 47 | 267,20 |
17.09.24 16:53:54 | 3 | 267,20 |
17.09.24 16:50:34 | 41 | 267,20 |
17.09.24 16:49:44 | 13 | 267,20 |
17.09.24 16:49:18 | 66 | 267,00 |
17.09.24 16:49:18 | 38 | 267,00 |
17.09.24 16:46:43 | 3 | 266,80 |
17.09.24 16:46:43 | 16 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:43 | 18 | 266,80 |
17.09.24 16:46:13 | 31 | 266,60 |
17.09.24 16:46:09 | 48 | 266,60 |
17.09.24 16:45:23 | 3 | 266,40 |
17.09.24 16:45:23 | 15 | 266,40 |
17.09.24 16:44:49 | 10 | 266,80 |
17.09.24 16:44:49 | 1 | 266,80 |
17.09.24 16:44:49 | 1 | 266,80 |
17.09.24 16:44:49 | 81 | 266,80 |
17.09.24 16:42:17 | 28 | 266,60 |
17.09.24 16:41:08 | 128 | 266,60 |
17.09.24 16:41:02 | 22 | 266,60 |
17.09.24 16:41:02 | 15 | 266,60 |
17.09.24 16:41:02 | 25 | 266,60 |
17.09.24 16:38:51 | 1 | 266,80 |