SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:50 | 1 | 267,00 |
17.09.24 17:24:43 | 15 | 267,00 |
17.09.24 17:24:43 | 29 | 267,00 |
17.09.24 17:24:43 | 10 | 267,00 |
17.09.24 17:24:21 | 5 | 267,00 |
17.09.24 17:24:21 | 1 | 267,00 |
17.09.24 17:23:26 | 1 | 266,80 |
17.09.24 17:20:33 | 15 | 267,00 |
17.09.24 17:20:33 | 16 | 267,00 |
17.09.24 17:20:33 | 3 | 267,00 |
17.09.24 17:20:19 | 5 | 267,00 |
17.09.24 17:18:57 | 6 | 267,00 |
17.09.24 17:18:57 | 1 | 267,00 |
17.09.24 17:17:51 | 2 | 266,80 |
17.09.24 17:17:51 | 10 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:51 | 51 | 266,80 |
17.09.24 17:16:34 | 130 | 267,00 |
17.09.24 17:16:30 | 9 | 266,80 |
17.09.24 17:16:30 | 78 | 266,80 |
17.09.24 17:16:30 | 17 | 266,80 |
17.09.24 17:16:30 | 16 | 266,80 |
17.09.24 17:16:30 | 6 | 266,80 |
17.09.24 17:16:30 | 27 | 266,80 |
17.09.24 17:16:30 | 25 | 266,80 |
17.09.24 17:16:30 | 5 | 266,80 |
17.09.24 17:16:12 | 15 | 267,00 |
17.09.24 17:16:12 | 99 | 267,00 |
17.09.24 17:15:19 | 75 | 267,00 |
17.09.24 17:15:18 | 48 | 267,00 |
17.09.24 17:12:03 | 46 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:47 | 256 | 267,00 |
17.09.24 17:09:47 | 10 | 267,00 |
17.09.24 17:09:47 | 4 | 267,00 |
17.09.24 17:06:56 | 27 | 267,00 |
17.09.24 17:06:56 | 5 | 267,00 |
17.09.24 17:06:50 | 49 | 267,00 |
17.09.24 17:06:50 | 45 | 266,80 |
17.09.24 17:06:39 | 19 | 267,00 |
17.09.24 17:01:14 | 23 | 266,80 |
17.09.24 17:01:14 | 52 | 266,80 |
17.09.24 17:01:14 | 14 | 266,80 |
17.09.24 17:01:14 | 18 | 266,80 |
17.09.24 17:01:14 | 14 | 266,80 |
17.09.24 16:59:12 | 4 | 267,00 |
17.09.24 16:59:12 | 27 | 267,00 |