SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:38 | 18 | 267,20 |
17.09.24 16:15:38 | 51 | 267,20 |
17.09.24 16:15:38 | 31 | 267,20 |
17.09.24 16:15:38 | 50 | 267,20 |
17.09.24 16:13:26 | 15 | 267,00 |
17.09.24 16:13:26 | 15 | 267,00 |
17.09.24 16:13:26 | 3 | 267,00 |
17.09.24 16:13:26 | 33 | 267,00 |
17.09.24 16:13:26 | 46 | 267,00 |
17.09.24 16:12:42 | 15 | 267,20 |
17.09.24 16:12:42 | 15 | 267,20 |
17.09.24 16:11:42 | 17 | 267,00 |
17.09.24 16:11:42 | 14 | 267,00 |
17.09.24 16:11:42 | 38 | 267,00 |
17.09.24 16:11:41 | 9 | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:41 | 14 | 266,80 |
17.09.24 16:11:39 | 3 | 267,00 |
17.09.24 16:11:39 | 18 | 267,00 |
17.09.24 16:10:49 | 14 | 267,00 |
17.09.24 16:10:49 | 97 | 267,00 |
17.09.24 16:10:49 | 345 | 267,00 |
17.09.24 16:08:18 | 67 | 266,80 |
17.09.24 16:07:31 | 7 | 266,60 |
17.09.24 16:07:02 | 38 | 266,80 |
17.09.24 16:07:02 | 17 | 266,80 |
17.09.24 16:07:02 | 3 | 266,80 |
17.09.24 16:06:43 | 3 | 266,80 |
17.09.24 16:06:41 | 370 | 266,80 |
17.09.24 16:03:21 | 19 | 266,60 |
17.09.24 16:03:21 | 25 | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:45 | 22 | 266,40 |
17.09.24 16:00:45 | 16 | 266,40 |
17.09.24 16:00:45 | 2 | 266,40 |
17.09.24 16:00:04 | 2 | 266,40 |
17.09.24 15:59:36 | 15 | 266,40 |
17.09.24 15:59:36 | 4 | 266,40 |
17.09.24 15:59:34 | 15 | 266,60 |
17.09.24 15:59:34 | 27 | 266,60 |
17.09.24 15:59:34 | 1 | 266,60 |
17.09.24 15:59:34 | 17 | 266,60 |
17.09.24 15:59:34 | 14 | 266,60 |
17.09.24 15:59:34 | 40 | 266,60 |
17.09.24 15:59:32 | 17 | 266,40 |
17.09.24 15:59:32 | 1 | 266,40 |
17.09.24 15:59:32 | 17 | 266,40 |