SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:30 | 33 | 268,00 |
17.09.24 12:13:30 | 10 | 268,00 |
17.09.24 12:13:30 | 57 | 268,00 |
17.09.24 12:09:04 | 16 | 268,00 |
17.09.24 12:09:04 | 10 | 268,00 |
17.09.24 12:09:04 | 14 | 268,00 |
17.09.24 12:09:04 | 18 | 268,00 |
17.09.24 12:08:17 | 22 | 267,80 |
17.09.24 12:08:17 | 15 | 267,80 |
17.09.24 12:08:17 | 68 | 267,80 |
17.09.24 12:08:16 | 39 | 267,60 |
17.09.24 12:08:16 | 150 | 267,60 |
17.09.24 12:08:16 | 23 | 267,60 |
17.09.24 12:08:16 | 11 | 267,80 |
17.09.24 12:08:16 | 23 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:36 | 7 | 267,80 |
17.09.24 12:07:36 | 50 | 267,80 |
17.09.24 12:07:36 | 15 | 267,80 |
17.09.24 12:07:36 | 50 | 267,80 |
17.09.24 12:07:36 | 100 | 267,80 |
17.09.24 12:07:36 | 100 | 267,80 |
17.09.24 12:07:36 | 265 | 267,80 |
17.09.24 12:07:36 | 110 | 267,80 |
17.09.24 12:07:36 | 35 | 267,80 |
17.09.24 12:07:36 | 5 | 267,80 |
17.09.24 12:00:11 | 4 | 267,60 |
17.09.24 12:00:11 | 50 | 267,60 |
17.09.24 12:00:11 | 17 | 267,60 |
17.09.24 11:59:50 | 1 | 267,60 |
17.09.24 11:52:41 | 16 | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:32 | 75 | 267,80 |
17.09.24 11:52:32 | 13 | 267,80 |
17.09.24 11:52:32 | 12 | 267,80 |
17.09.24 11:52:32 | 10 | 267,80 |
17.09.24 11:48:45 | 5 | 267,80 |
17.09.24 11:46:11 | 17 | 267,60 |
17.09.24 11:46:11 | 15 | 267,60 |
17.09.24 11:46:11 | 31 | 267,60 |
17.09.24 11:46:11 | 1 | 267,60 |
17.09.24 11:45:17 | 2 | 267,60 |
17.09.24 11:44:20 | 100 | 267,80 |
17.09.24 11:44:20 | 101 | 267,80 |
17.09.24 11:44:20 | 1 | 267,80 |
17.09.24 11:33:05 | 39 | 267,80 |
17.09.24 11:33:05 | 11 | 267,80 |