SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:21 | 22 | 270,40 |
17.09.24 09:21:21 | 27 | 270,40 |
17.09.24 09:18:55 | 19 | 270,60 |
17.09.24 09:18:55 | 44 | 270,60 |
17.09.24 09:18:55 | 96 | 270,60 |
17.09.24 09:18:55 | 4 | 270,60 |
17.09.24 09:18:00 | 38 | 270,80 |
17.09.24 09:12:42 | 19 | 270,60 |
17.09.24 09:12:42 | 11 | 270,80 |
17.09.24 09:12:42 | 14 | 270,80 |
17.09.24 09:12:42 | 4 | 270,80 |
17.09.24 09:12:42 | 2 | 270,80 |
17.09.24 09:08:46 | 8 | 270,80 |
17.09.24 09:07:38 | 1 | 271,40 |
17.09.24 09:06:22 | 50 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:22 | 200 | 271,00 |
17.09.24 09:06:22 | 113 | 270,80 |
17.09.24 09:06:22 | 50 | 270,80 |
17.09.24 09:06:22 | 122 | 270,60 |
17.09.24 09:06:11 | 37 | 270,80 |
17.09.24 09:04:06 | 2 | 270,00 |
17.09.24 09:04:06 | 15 | 270,00 |
17.09.24 09:00:03 | 1 | 268,40 |
17.09.24 09:00:03 | 3 | 268,40 |
17.09.24 09:00:03 | 14 | 268,40 |
17.09.24 09:00:03 | 90 | 268,40 |
17.09.24 09:00:03 | 10 | 268,40 |
17.09.24 09:00:03 | 5 | 268,40 |
17.09.24 09:00:03 | 10 | 268,40 |
17.09.24 09:00:03 | 71 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:03 | 25 | 268,40 |
17.09.24 09:00:03 | 121 | 268,40 |
17.09.24 09:00:03 | 44 | 268,40 |
17.09.24 09:00:03 | 100 | 268,40 |
17.09.24 09:00:03 | 102 | 268,40 |
17.09.24 09:00:03 | 101 | 268,40 |
17.09.24 09:00:03 | 19 | 268,40 |
17.09.24 09:00:03 | 7 | 268,40 |
17.09.24 09:00:03 | 50 | 268,40 |
17.09.24 09:00:03 | 265 | 268,40 |
17.09.24 09:00:03 | 8 | 268,40 |
17.09.24 09:00:03 | 72 | 268,40 |
17.09.24 09:00:03 | 55 | 268,40 |
17.09.24 09:00:03 | 41 | 268,40 |
17.09.24 09:00:03 | 3 | 268,40 |