SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:46 | 4 | 267,40 |
16.09.24 17:15:46 | 65 | 267,40 |
16.09.24 17:15:46 | 33 | 267,40 |
16.09.24 17:15:46 | 7 | 267,40 |
16.09.24 17:15:46 | 14 | 267,40 |
16.09.24 17:15:46 | 18 | 267,40 |
16.09.24 17:15:46 | 15 | 267,40 |
16.09.24 17:14:34 | 2 | 267,80 |
16.09.24 17:14:34 | 14 | 267,80 |
16.09.24 17:14:34 | 80 | 267,80 |
16.09.24 17:14:34 | 90 | 267,80 |
16.09.24 17:14:24 | 67 | 267,40 |
16.09.24 17:14:24 | 19 | 267,40 |
16.09.24 17:14:24 | 7 | 267,40 |
16.09.24 17:14:24 | 1 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:24 | 35 | 267,40 |
16.09.24 17:14:24 | 15 | 267,40 |
16.09.24 17:14:24 | 15 | 267,40 |
16.09.24 17:14:24 | 18 | 267,40 |
16.09.24 17:14:03 | 9 | 267,20 |
16.09.24 17:14:03 | 34 | 267,20 |
16.09.24 17:10:03 | 16 | 267,20 |
16.09.24 17:09:15 | 35 | 267,20 |
16.09.24 17:09:14 | 15 | 267,20 |
16.09.24 17:09:14 | 10 | 267,20 |
16.09.24 17:09:14 | 7 | 267,20 |
16.09.24 17:07:18 | 19 | 267,40 |
16.09.24 17:07:18 | 34 | 267,40 |
16.09.24 17:04:05 | 2 | 267,20 |
16.09.24 17:03:58 | 9 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:58 | 31 | 267,20 |
16.09.24 17:03:45 | 7 | 267,20 |
16.09.24 17:03:45 | 32 | 267,20 |
16.09.24 17:03:45 | 15 | 267,20 |
16.09.24 17:03:45 | 17 | 267,20 |
16.09.24 17:03:45 | 18 | 267,20 |
16.09.24 17:00:01 | 1 | 267,60 |
16.09.24 17:00:01 | 80 | 267,40 |
16.09.24 17:00:01 | 25 | 267,40 |
16.09.24 17:00:00 | 80 | 267,60 |
16.09.24 17:00:00 | 28 | 267,60 |
16.09.24 17:00:00 | 19 | 267,60 |
16.09.24 17:00:00 | 28 | 267,60 |
16.09.24 17:00:00 | 50 | 267,60 |
16.09.24 17:00:00 | 50 | 267,60 |