SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:46 | 16 | 268,20 |
16.09.24 16:41:46 | 86 | 268,20 |
16.09.24 16:41:46 | 3 | 268,00 |
16.09.24 16:39:25 | 1 | 268,20 |
16.09.24 16:39:25 | 18 | 268,00 |
16.09.24 16:38:51 | 20 | 268,00 |
16.09.24 16:38:51 | 15 | 268,00 |
16.09.24 16:38:51 | 15 | 268,00 |
16.09.24 16:38:51 | 43 | 268,00 |
16.09.24 16:38:51 | 17 | 268,00 |
16.09.24 16:34:53 | 56 | 267,60 |
16.09.24 16:33:46 | 15 | 268,00 |
16.09.24 16:33:46 | 14 | 268,00 |
16.09.24 16:33:46 | 15 | 268,00 |
16.09.24 16:33:46 | 16 | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:46 | 5 | 268,00 |
16.09.24 16:33:46 | 50 | 268,00 |
16.09.24 16:33:46 | 31 | 268,00 |
16.09.24 16:33:46 | 16 | 268,00 |
16.09.24 16:32:55 | 17 | 267,80 |
16.09.24 16:32:55 | 17 | 267,80 |
16.09.24 16:32:55 | 16 | 267,80 |
16.09.24 16:32:53 | 22 | 268,00 |
16.09.24 16:32:53 | 24 | 268,00 |
16.09.24 16:30:28 | 10 | 268,20 |
16.09.24 16:30:28 | 30 | 268,20 |
16.09.24 16:30:20 | 7 | 268,40 |
16.09.24 16:30:20 | 34 | 268,40 |
16.09.24 16:30:20 | 4 | 268,40 |
16.09.24 16:30:20 | 14 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:01 | 41 | 268,40 |
16.09.24 16:30:01 | 32 | 268,40 |
16.09.24 16:30:01 | 11 | 268,40 |
16.09.24 16:30:01 | 69 | 268,40 |
16.09.24 16:30:01 | 46 | 268,40 |
16.09.24 16:28:44 | 13 | 268,00 |
16.09.24 16:28:44 | 12 | 268,00 |
16.09.24 16:27:49 | 11 | 268,20 |
16.09.24 16:27:48 | 16 | 268,40 |
16.09.24 16:27:48 | 14 | 268,40 |
16.09.24 16:27:48 | 49 | 268,40 |
16.09.24 16:27:48 | 28 | 268,40 |
16.09.24 16:27:48 | 22 | 268,40 |
16.09.24 16:27:48 | 48 | 268,40 |
16.09.24 16:27:48 | 34 | 268,40 |