SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:43 | 42 | 269,20 |
16.09.24 15:55:43 | 59 | 269,20 |
16.09.24 15:53:46 | 1 | 269,00 |
16.09.24 15:52:05 | 20 | 268,80 |
16.09.24 15:52:05 | 15 | 268,80 |
16.09.24 15:51:00 | 6 | 268,40 |
16.09.24 15:51:00 | 5 | 268,40 |
16.09.24 15:51:00 | 14 | 268,40 |
16.09.24 15:49:10 | 7 | 268,60 |
16.09.24 15:49:10 | 9 | 268,60 |
16.09.24 15:49:10 | 2 | 268,60 |
16.09.24 15:48:52 | 11 | 268,60 |
16.09.24 15:48:52 | 13 | 268,60 |
16.09.24 15:48:31 | 10 | 268,60 |
16.09.24 15:48:31 | 40 | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:31 | 1 | 268,60 |
16.09.24 15:48:31 | 1 | 268,60 |
16.09.24 15:46:40 | 17 | 268,40 |
16.09.24 15:46:02 | 30 | 268,20 |
16.09.24 15:46:02 | 7 | 268,20 |
16.09.24 15:46:02 | 17 | 268,20 |
16.09.24 15:46:02 | 7 | 268,20 |
16.09.24 15:46:02 | 2 | 268,20 |
16.09.24 15:46:02 | 11 | 268,20 |
16.09.24 15:45:02 | 52 | 268,40 |
16.09.24 15:45:02 | 8 | 268,40 |
16.09.24 15:42:53 | 8 | 268,40 |
16.09.24 15:42:53 | 1 | 268,40 |
16.09.24 15:42:53 | 24 | 268,40 |
16.09.24 15:42:53 | 13 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:44 | 2 | 268,20 |
16.09.24 15:35:07 | 17 | 268,20 |
16.09.24 15:35:07 | 17 | 268,20 |
16.09.24 15:35:07 | 15 | 268,20 |
16.09.24 15:35:07 | 25 | 268,20 |
16.09.24 15:33:30 | 12 | 268,40 |
16.09.24 15:33:30 | 1 | 268,40 |
16.09.24 15:33:30 | 7 | 268,40 |
16.09.24 15:33:30 | 3 | 268,40 |
16.09.24 15:30:35 | 7 | 268,60 |
16.09.24 15:30:35 | 11 | 268,60 |
16.09.24 15:30:21 | 15 | 268,80 |
16.09.24 15:30:21 | 2 | 268,80 |
16.09.24 15:30:21 | 12 | 268,80 |
16.09.24 15:30:21 | 3 | 268,80 |